날짜종가공매도량금액비중평균단가
26/10/02
151,300
93,644
140억
7.81%
149,834
26/10/01
141,100
33,191
47억
2.84%
142,254
26/09/30
149,200
43,879
65억
8.40%
149,209
26/09/29
147,200
39,534
58억
5.36%
146,447
26/09/28
158,900
44,573
70억
3.90%
157,339
26/09/23
148,700
44,068
66억
4.41%
148,883
26/09/22
141,300
54,050
76억
7.69%
140,136
26/09/21
140,200
26,027
36억
4.53%
140,199
26/09/18
137,000
83,569
114억
12.97%
136,755
26/09/17
139,000
39,228
55억
7.34%
139,304
26/09/16
136,900
38,212
53억
7.40%
137,903
26/09/15
142,000
43,629
62억
4.53%
141,870
26/09/14
133,900
27,029
37억
2.89%
138,181
26/09/11
144,800
136,530
198억
12.06%
145,231
26/09/10
153,100
55,287
86억
1.92%
156,193
26/09/09
153,500
46,268
69억
2.40%
148,390
26/09/08
138,000
18,290
25억
2.20%
138,608
26/09/07
137,900
25,911
36억
4.69%
137,415
26/09/04
138,300
73,488
101억
5.74%
137,666
26/09/03
130,800
53,514
70억
5.29%
131,275
26/09/02
131,500
46,318
62억
3.99%
134,357
26/09/01
135,300
50,200
67억
2.12%
134,118
26/08/31
125,500
39,438
49억
2.05%
123,593
26/08/28
116,900
39,492
46억
3.13%
116,040
26/08/27
112,000
80,242
90억
6.39%
111,930
26/08/26
111,200
199,893
217억
4.73%
108,733
26/08/25
125,000
20,390
26억
4.18%
127,010
26/08/24
130,100
18,045
23억
2.40%
130,109
26/08/21
124,800
13,964
18억
3.29%
125,433
26/08/20
125,900
29,361
37억
6.42%
127,301
26/08/19
128,900
34,906
45억
7.74%
129,045
26/08/18
131,500
43,700
58억
5.32%
131,742
26/08/14
128,700
9,422
12억
1.39%
127,017
26/08/13
121,700
13,499
16억
2.32%
121,642
26/08/12
122,400
9,635
12억
1.44%
124,422
26/08/11
124,100
21,587
27억
2.85%
125,565
26/08/10
124,500
32,921
40억
4.14%
120,961
26/08/07
120,300
57,277
66억
4.51%
115,401
26/08/06
108,600
17,049
18억
3.50%
107,869
26/08/05
109,200
54,045
59억
6.50%
109,024
26/08/04
111,300
46,889
51억
8.16%
109,526
26/08/03
108,000
29,012
31억
5.06%
106,985
26/07/31
110,500
91,170
99억
4.97%
108,940
26/07/30
116,600
49,059
57억
6.14%
116,235
26/07/29
109,500
48,030
54억
6.47%
111,768
26/07/28
112,700
34,642
40억
4.93%
114,434
26/07/27
116,700
39,315
47억
4.65%
119,339
26/07/24
130,100
38,007
50억
2.69%
131,530
26/07/23
132,200
21,421
28억
1.27%
129,273
26/07/22
118,400
30,386
37억
3.83%
121,059
26/07/21
116,300
19,775
23억
4.13%
115,667
26/07/20
116,900
48,458
58억
5.99%
119,372
26/07/16
121,400
115,003
141억
6.21%
122,598
26/07/15
117,000
64,906
75억
6.38%
114,896
26/07/14
104,900
66,069
72억
8.24%
108,339
26/07/13
110,200
72,666
80억
4.80%
110,377
26/07/10
102,900
26,979
28억
6.03%
104,582
26/07/09
99,000
20,078
20억
5.52%
100,142
26/07/08
99,800
42,150
43억
8.10%
101,064
26/07/07
103,800
49,132
50억
5.76%
101,621
1페이지
다음 →