날짜종가공매도량금액비중평균단가
26/10/02
8,530
988
0억
21.24%
8,445
26/10/01
8,440
49
0억
0.64%
8,424
26/09/30
8,490
196
0억
6.26%
8,415
26/09/29
8,410
55
0억
1.23%
8,409
26/09/28
8,470
55
0억
1.23%
8,449
26/09/23
8,530
23
0억
1.15%
8,450
26/09/22
8,550
56
0억
0.66%
8,470
26/09/21
8,520
1,094
0억
11.80%
8,477
26/09/18
8,640
0
0억
0.00%
-
26/09/17
8,580
5
0억
0.12%
8,606
26/09/16
8,650
26
0억
0.25%
8,615
26/09/15
8,790
0
0억
0.00%
-
26/09/14
8,680
63
0억
0.59%
8,560
26/09/11
8,580
2
0억
0.05%
8,580
26/09/10
8,590
36
0억
0.78%
8,537
26/09/09
8,500
16
0억
0.27%
8,539
26/09/08
8,520
121
0억
1.68%
8,578
26/09/07
8,610
6
0억
0.06%
8,660
26/09/04
8,650
300
0억
3.21%
8,719
26/09/03
8,820
62
0억
1.01%
8,587
26/09/02
8,600
72
0억
0.97%
8,616
26/09/01
8,690
15
0억
0.15%
8,590
26/08/31
8,530
9
0억
0.29%
8,478
26/08/28
8,500
192
0억
1.55%
8,519
26/08/27
8,670
107
0억
0.78%
8,551
26/08/26
8,520
342
0억
6.21%
8,614
26/08/25
8,750
0
0억
0.00%
-
26/08/24
8,420
42
0억
1.69%
8,413
26/08/21
8,380
151
0억
2.90%
8,339
26/08/20
8,470
462
0억
10.98%
8,431
26/08/19
8,500
67
0억
0.34%
8,412
26/08/18
8,500
47
0억
0.19%
8,460
26/08/14
8,650
560
0억
2.06%
8,664
26/08/13
8,530
1,373
0억
9.28%
8,618
26/08/12
8,850
81
0억
1.00%
8,740
26/08/11
8,720
226
0억
1.82%
8,681
26/08/10
8,570
160
0억
1.90%
8,536
26/08/07
8,500
145
0억
1.65%
8,434
26/08/06
8,370
624
0억
5.94%
8,387
26/08/05
8,470
1,036
0억
12.74%
8,446
26/08/04
8,520
434
0억
2.78%
8,372
26/08/03
8,140
186
0억
1.01%
8,310
26/07/31
8,300
1,543
0억
10.93%
8,288
26/07/30
8,300
45
0억
0.13%
8,268
26/07/29
8,260
30
0억
0.06%
8,401
26/07/28
8,400
28
0억
0.14%
8,572
26/07/27
8,760
0
0억
0.00%
-
26/07/24
8,600
0
0억
0.00%
-
26/07/23
8,570
142
0억
1.23%
8,472
26/07/22
8,400
344
0억
3.99%
8,469
26/07/21
8,500
430
0억
2.31%
8,470
26/07/20
8,400
157
0억
1.02%
8,521
26/07/16
8,470
110
0억
0.67%
8,447
26/07/15
8,460
279
0억
1.74%
8,307
26/07/14
8,300
1,168
0억
2.99%
7,992
26/07/13
8,150
2,009
0억
4.83%
8,264
26/07/10
8,430
297
0억
1.85%
8,448
26/07/09
8,320
639
0억
2.10%
8,396
26/07/08
8,410
1,023
0억
3.34%
8,501
26/07/07
8,590
1,381
0억
4.94%
8,442
1페이지
다음 →