날짜종가공매도량금액비중평균단가
26/01/07
5,120
1
0억
0.00%
5,140
26/01/06
5,170
17
0억
0.16%
5,170
26/01/05
5,140
0
0억
0.00%
-
26/01/02
5,100
52
0억
0.01%
5,100
25/12/30
5,090
28
0억
0.10%
5,090
25/12/29
5,040
35
0억
0.01%
5,040
25/12/26
5,200
80
0억
0.07%
5,200
25/12/24
5,260
15
0억
0.02%
5,250
25/12/23
5,250
191
0억
0.44%
5,224
25/12/22
5,240
128
0억
0.14%
5,240
25/12/19
5,220
0
0억
0.00%
-
25/12/18
5,140
662
0억
0.42%
5,080
25/12/17
5,170
0
0억
0.00%
-
25/12/16
5,010
12,179
1억
6.51%
4,995
25/12/15
5,090
7,975
0억
4.49%
5,054
25/12/12
5,170
3,903
0억
1.75%
5,125
25/12/11
5,250
10,991
1억
7.75%
5,231
25/12/10
5,280
2,077
0억
5.40%
5,267
25/12/09
5,300
39
0억
0.16%
5,300
25/12/08
5,330
100
0억
0.06%
5,280
25/12/05
5,310
64
0억
0.14%
5,310
25/12/04
5,320
18
0억
0.03%
5,290
25/12/03
5,280
195
0억
0.40%
5,262
25/12/02
5,230
10,027
1억
13.69%
5,241
25/12/01
5,270
228
0억
0.14%
5,286
25/11/28
5,310
153
0억
2.01%
5,311
25/11/27
5,340
0
0억
0.00%
-
25/11/26
5,340
302
0억
0.70%
5,332
25/11/25
5,340
14
0억
0.01%
5,340
25/11/24
5,270
0
0억
0.00%
-
25/11/21
5,290
133
0억
0.31%
5,275
25/11/20
5,280
44
0억
0.13%
5,280
25/11/19
5,280
53
0억
0.07%
5,259
25/11/18
5,260
401
0억
0.65%
5,260
25/11/17
5,320
4
0억
0.00%
5,298
25/11/14
5,120
58
0억
0.12%
5,120
25/11/13
5,100
299
0억
0.24%
5,084
25/11/12
5,050
1,829
0억
6.21%
5,063
25/11/11
5,100
2,074
0억
2.80%
5,054
25/11/10
5,090
3,645
0억
3.59%
5,082
25/11/07
5,160
57
0억
0.09%
5,105
25/11/06
5,140
9
0억
0.01%
5,140
25/11/05
4,985
0
0억
0.00%
-
25/11/04
4,995
293
0억
0.35%
4,995
25/11/03
5,120
1
0억
0.00%
5,120
25/10/31
5,260
20
0억
0.03%
5,230
25/10/30
5,210
9
0억
0.01%
5,222
25/10/29
5,220
0
0억
0.00%
-
25/10/28
5,200
568
0억
0.66%
5,160
25/10/27
5,220
40
0억
0.06%
5,220
25/10/24
5,240
24
0억
0.03%
5,238
25/10/23
5,240
169
0억
0.39%
5,220
25/10/22
5,240
162
0억
0.23%
5,210
25/10/21
5,200
660
0억
0.35%
5,150
25/10/20
5,220
118
0억
0.10%
5,289
25/10/17
5,290
87
0억
0.10%
5,296
25/10/16
5,310
1,379
0억
2.24%
5,302
25/10/15
5,330
9
0억
0.01%
5,281
25/10/14
5,270
63
0억
0.09%
5,273
25/10/13
5,280
18
0억
0.03%
5,270