날짜종가공매도량금액비중평균단가
26/04/07
6,970
1,705
0억
7.40%
6,934
26/04/06
6,980
4,717
0억
10.33%
6,916
26/04/03
7,000
3,004
0억
7.65%
6,917
26/04/02
6,900
488
0억
1.99%
6,878
26/04/01
7,000
236
0억
0.42%
6,931
26/03/31
6,860
497
0억
0.67%
6,906
26/03/30
7,000
46
0억
0.05%
6,976
26/03/27
7,050
71
0억
0.05%
6,978
26/03/26
6,960
418
0억
0.54%
6,871
26/03/25
6,830
508
0억
0.51%
6,702
26/03/24
6,670
71
0억
0.19%
6,675
26/03/23
6,690
496
0억
0.33%
6,658
26/03/20
6,900
10
0억
0.01%
6,710
26/03/19
6,660
220
0억
0.16%
6,661
26/03/18
6,870
1,751
0억
1.20%
6,796
26/03/17
6,820
400
0억
0.34%
7,014
26/03/16
7,060
23
0억
0.02%
6,955
26/03/13
7,200
1,260
0억
0.71%
7,311
26/03/12
7,190
80
0억
0.04%
7,118
26/03/11
6,910
159
0억
0.11%
6,806
26/03/10
6,750
497
0억
0.41%
6,639
26/03/09
6,620
3,243
0억
4.34%
6,394
26/03/06
6,700
1,586
0억
2.15%
6,593
26/03/05
6,670
24
0억
0.01%
6,602
26/03/04
6,270
11,844
1억
5.14%
6,466
26/03/03
6,990
78
0억
0.05%
6,907
26/02/27
6,840
0
0억
0.00%
-
26/02/26
6,860
80
0억
0.04%
6,625
26/02/25
6,670
309
0억
0.18%
6,597
26/02/24
6,550
400
0억
0.25%
6,538
26/02/23
6,550
78
0억
0.03%
6,547
26/02/20
6,520
584
0억
0.25%
6,520
26/02/19
6,280
1
0억
0.00%
6,280
26/02/13
6,090
12
0억
0.01%
6,009
26/02/12
5,910
17
0억
0.02%
5,910
26/02/11
5,860
0
0억
0.00%
-
26/02/10
5,860
713
0억
1.93%
5,860
26/02/09
5,830
0
0억
0.00%
-
26/02/06
5,790
15
0억
0.01%
5,714
26/02/05
5,690
245
0억
0.18%
5,690
26/02/04
5,810
52
0억
0.14%
5,780
26/02/03
5,770
323
0억
0.26%
5,809
26/02/02
5,770
32
0억
0.03%
5,770
26/01/30
5,870
364
0억
0.83%
5,840
26/01/29
5,860
65
0억
0.07%
5,881
26/01/28
5,840
0
0억
0.00%
-
26/01/27
5,720
60
0억
0.02%
5,720
26/01/26
5,420
51
0억
0.04%
5,361
26/01/23
5,340
54
0억
0.06%
5,340
26/01/22
5,310
34
0억
0.02%
5,310
26/01/21
5,350
1,642
0억
0.76%
5,350
26/01/20
5,230
0
0억
0.00%
-
26/01/19
5,190
0
0억
0.00%
-
26/01/16
5,190
0
0억
0.00%
-
26/01/15
5,180
0
0억
0.00%
-
26/01/14
5,150
9
0억
0.01%
5,150
26/01/13
5,160
0
0억
0.00%
-
26/01/12
5,130
10
0억
0.02%
5,130
26/01/09
5,230
0
0억
0.00%
-
26/01/08
5,150
0
0억
0.00%
-