날짜종가공매도량금액비중평균단가
26/04/07
5,050
6
0억
0.07%
5,050
26/04/06
5,060
188
0억
1.18%
5,051
26/04/03
5,070
251
0억
0.85%
5,068
26/04/02
5,040
107
0억
0.36%
5,063
26/04/01
5,110
896
0억
4.72%
5,070
26/03/31
4,980
2,472
0억
12.63%
4,987
26/03/30
5,000
178
0억
1.09%
4,999
26/03/27
5,120
1,984
0억
12.74%
5,060
26/03/26
5,090
252
0억
1.05%
5,082
26/03/25
5,090
159
0억
0.76%
5,100
26/03/24
5,100
538
0억
2.64%
5,069
26/03/23
5,030
573
0억
1.28%
5,030
26/03/20
5,130
741
0억
2.06%
5,081
26/03/19
5,090
71
0억
1.00%
5,086
26/03/18
5,090
28
0억
0.10%
5,042
26/03/17
5,020
242
0억
0.96%
5,024
26/03/16
5,030
212
0억
1.01%
5,020
26/03/13
5,050
0
0억
0.00%
-
26/03/12
5,040
2,631
0억
14.45%
5,017
26/03/11
5,050
6,422
0억
14.73%
5,039
26/03/10
4,985
2,737
0억
13.54%
4,996
26/03/09
4,935
8,690
0억
12.41%
4,933
26/03/06
5,080
7,441
0억
13.65%
5,009
26/03/05
5,080
7,988
0억
11.35%
5,027
26/03/04
4,870
13,038
1억
7.86%
4,959
26/03/03
5,130
1,763
0억
2.54%
5,149
26/02/27
5,270
4,557
0억
10.24%
5,242
26/02/26
5,320
5,694
0억
8.00%
5,290
26/02/25
5,350
3,305
0억
8.02%
5,341
26/02/24
5,350
0
0억
0.00%
-
26/02/23
5,350
0
0억
0.00%
-
26/02/20
5,300
10
0억
0.02%
5,251
26/02/19
5,260
334
0억
0.61%
5,227
26/02/13
5,200
134
0억
0.50%
5,210
26/02/12
5,260
0
0억
0.00%
-
26/02/11
5,210
5
0억
0.01%
5,170
26/02/10
5,160
0
0억
0.00%
-
26/02/09
5,140
183
0억
0.31%
5,150
26/02/06
5,150
238
0억
0.27%
5,091
26/02/05
5,150
0
0억
0.00%
-
26/02/04
5,150
42
0억
0.04%
5,147
26/02/03
5,140
426
0억
0.62%
5,111
26/02/02
5,090
11
0억
0.01%
5,090
26/01/30
5,130
33
0억
0.08%
5,127
26/01/29
5,160
0
0억
0.00%
-
26/01/28
5,160
0
0억
0.00%
-
26/01/27
5,190
0
0억
0.00%
-
26/01/26
5,160
26
0억
0.02%
5,130
26/01/23
5,120
0
0억
0.00%
-
26/01/22
5,150
0
0억
0.00%
-
26/01/21
5,130
0
0억
0.00%
-
26/01/20
5,120
0
0억
0.00%
-
26/01/19
5,150
0
0억
0.00%
-
26/01/16
5,130
8
0억
0.01%
5,150
26/01/15
5,130
0
0억
0.00%
-
26/01/14
5,240
4
0억
0.01%
5,100
26/01/13
5,090
0
0억
0.00%
-
26/01/12
5,130
50
0억
0.05%
5,110
26/01/09
5,170
129
0억
0.22%
5,225
26/01/08
5,170
1,386
0억
1.74%
5,230