날짜종가공매도량금액비중평균단가
26/10/02
4,820
100
0억
1.29%
4,820
26/10/01
4,800
12
0억
0.37%
4,799
26/09/30
4,760
0
0억
0.00%
-
26/09/29
4,840
0
0억
0.00%
-
26/09/28
4,895
35
0억
0.42%
4,817
26/09/23
4,850
64
0억
0.72%
4,849
26/09/22
4,890
3
0억
0.17%
4,838
26/09/21
4,865
1
0억
0.01%
4,830
26/09/18
4,870
0
0억
0.00%
-
26/09/17
4,875
0
0억
0.00%
-
26/09/16
4,800
30
0억
1.06%
4,895
26/09/15
4,855
0
0억
0.00%
-
26/09/14
4,895
7
0억
0.14%
4,870
26/09/11
4,845
0
0억
0.00%
-
26/09/10
4,900
0
0억
0.00%
-
26/09/09
4,845
35
0억
0.91%
4,864
26/09/08
4,850
39
0억
1.10%
4,850
26/09/07
4,870
0
0억
0.00%
-
26/09/04
4,890
21
0억
0.85%
4,890
26/09/03
4,850
85
0억
1.96%
4,836
26/09/02
4,845
0
0억
0.00%
-
26/09/01
4,860
10
0억
0.57%
4,890
26/08/31
4,915
119
0억
2.63%
4,882
26/08/28
4,900
22
0억
1.70%
4,866
26/08/27
4,870
134
0억
4.59%
4,884
26/08/26
4,905
27
0억
0.60%
4,902
26/08/25
4,890
76
0억
0.64%
4,854
26/08/24
4,825
12
0억
0.19%
4,804
26/08/21
4,795
6
0억
0.05%
4,795
26/08/20
4,860
30
0억
0.56%
4,842
26/08/19
4,850
23
0억
0.16%
4,825
26/08/18
4,870
1
0억
0.00%
4,905
26/08/14
4,925
188
0억
1.01%
4,900
26/08/13
4,910
37
0억
0.24%
4,925
26/08/12
4,955
2
0억
0.01%
4,955
26/08/11
4,965
3
0억
0.01%
4,935
26/08/10
4,925
2
0억
0.02%
4,890
26/08/07
4,895
2
0억
0.03%
4,895
26/08/06
4,890
112
0억
0.49%
4,863
26/08/05
4,890
136
0억
1.18%
4,876
26/08/04
4,855
8
0억
0.08%
4,850
26/08/03
4,855
39
0억
0.13%
4,848
26/07/31
4,820
195
0억
1.00%
4,714
26/07/30
4,650
260
0억
1.81%
4,621
26/07/29
4,600
505
0억
1.22%
4,627
26/07/28
4,740
204
0억
1.47%
4,747
26/07/27
4,875
317
0억
1.99%
4,841
26/07/24
4,825
262
0억
3.15%
4,835
26/07/23
4,850
276
0억
2.05%
4,821
26/07/22
4,775
616
0억
5.15%
4,780
26/07/21
4,775
1,337
0억
6.11%
4,716
26/07/20
4,710
280
0억
1.58%
4,745
26/07/16
4,815
524
0억
6.42%
4,810
26/07/15
4,885
456
0억
3.52%
4,854
26/07/14
4,865
267
0억
3.92%
4,840
26/07/13
4,880
342
0억
3.32%
4,835
26/07/10
4,895
328
0억
3.18%
4,859
26/07/09
4,815
598
0억
5.15%
4,787
26/07/08
4,825
860
0억
5.74%
4,800
26/07/07
4,860
1
0억
0.00%
4,875
1페이지
다음 →