날짜종가공매도량금액비중평균단가
26/07/07
1,913
149
0억
0.17%
1,918
26/07/06
1,925
94
0억
0.27%
1,912
26/07/03
1,897
157
0억
0.14%
1,891
26/07/02
1,902
28
0억
0.04%
1,853
26/07/01
1,865
307
0억
0.55%
1,878
26/06/30
1,881
341
0억
1.30%
1,877
26/06/29
1,899
449
0억
4.25%
1,885
26/06/26
1,900
352
0억
0.58%
1,868
26/06/25
1,924
278
0억
0.29%
1,915
26/06/24
1,922
275
0억
0.33%
1,920
26/06/23
1,902
532
0억
0.73%
1,940
26/06/22
1,958
940
0억
1.12%
1,961
26/06/19
1,960
1,977
0억
1.30%
1,961
26/06/18
1,988
443
0억
0.57%
1,971
26/06/17
2,010
246
0억
1.16%
2,022
26/06/16
1,977
48
0억
0.04%
1,955
26/06/15
1,936
2,673
0억
3.44%
1,946
26/06/12
1,959
84
0억
0.22%
1,950
26/06/11
1,888
6
0억
0.05%
1,880
26/06/10
1,890
1,203
0억
2.83%
1,886
26/06/09
1,887
1
0억
0.00%
1,887
26/06/08
1,879
514
0억
0.58%
1,901
26/06/05
1,944
390
0억
0.30%
1,958
26/06/04
1,995
211
0억
0.64%
1,969
26/06/02
1,995
455
0억
1.13%
1,958
26/06/01
1,990
1,115
0억
1.09%
1,952
26/05/29
2,030
850
0억
3.18%
2,056
26/05/28
2,105
1,864
0억
3.28%
2,076
26/05/27
2,125
2,470
0억
2.82%
2,101
26/05/26
2,100
963
0억
3.86%
2,095
26/05/22
2,070
1
0억
0.00%
2,070
26/05/21
2,025
455
0억
0.49%
2,043
26/05/20
2,090
1,263
0억
3.18%
2,101
26/05/19
2,125
321
0억
2.22%
2,151
26/05/18
2,150
761
0억
6.59%
2,149
26/05/15
2,185
1,351
0억
3.55%
2,181
26/05/14
2,210
552
0억
1.83%
2,157
26/05/13
2,165
2,432
0억
5.65%
2,196
26/05/12
2,250
3,979
0억
3.54%
2,263
26/05/11
2,310
5,796
0억
4.78%
2,298
26/05/08
2,315
59
0억
0.52%
2,314
26/05/07
2,320
914
0억
2.21%
2,323
26/05/06
2,360
167
0억
0.15%
2,358
26/05/04
2,410
97
0억
0.10%
2,407
26/04/30
2,380
95
0억
0.12%
2,328
26/04/29
2,350
91
0억
0.21%
2,355
26/04/28
2,360
0
0억
0.00%
-
26/04/27
2,315
13
0억
0.06%
2,315
26/04/24
2,320
0
0억
0.00%
-
26/04/23
2,285
7
0억
0.02%
2,294
26/04/22
2,300
3
0억
0.00%
2,325
26/04/21
2,350
48
0억
0.14%
2,347
26/04/20
2,350
55
0억
0.17%
2,350
26/04/17
2,325
0
0억
0.00%
-
26/04/16
2,325
79
0억
0.34%
2,325
26/04/15
2,265
0
0억
0.00%
-
26/04/14
2,225
19
0억
0.17%
2,225
26/04/13
2,210
10
0억
0.02%
2,224
26/04/10
2,250
21
0억
0.04%
2,223
26/04/09
2,200
24
0억
0.07%
2,213