날짜종가공매도량금액비중평균단가
26/04/07
14,860
110
0억
2.68%
14,846
26/04/06
14,700
262
0억
6.30%
14,729
26/04/03
14,740
180
0억
4.91%
14,754
26/04/02
14,660
334
0억
5.41%
14,653
26/04/01
14,770
279
0억
6.64%
14,694
26/03/31
14,500
167
0억
2.51%
14,593
26/03/30
14,590
592
0억
3.65%
14,470
26/03/27
14,660
2,772
0억
12.07%
14,690
26/03/26
14,970
66
0억
0.57%
14,988
26/03/25
14,980
195
0억
2.36%
14,987
26/03/24
14,990
263
0억
4.48%
14,981
26/03/23
14,980
21
0억
0.16%
15,170
26/03/20
15,250
150
0억
3.18%
15,169
26/03/19
15,110
168
0억
2.74%
15,110
26/03/18
15,170
451
0억
5.44%
15,192
26/03/17
15,220
266
0억
5.35%
15,212
26/03/16
15,150
46
0억
0.76%
15,230
26/03/13
15,150
2,786
0억
32.34%
15,152
26/03/12
15,190
24
0억
0.26%
15,150
26/03/11
15,150
88
0억
0.78%
15,290
26/03/10
15,010
635
0억
9.93%
15,057
26/03/09
14,950
707
0억
4.45%
14,954
26/03/06
15,170
126
0억
1.86%
15,160
26/03/05
15,290
188
0억
1.99%
15,271
26/03/04
14,810
148
0억
0.33%
15,045
26/03/03
15,310
17
0억
0.12%
15,437
26/02/27
15,340
1,138
0억
4.43%
15,356
26/02/26
15,550
1,231
0억
6.26%
15,557
26/02/25
15,720
454
0억
5.66%
15,643
26/02/24
15,600
496
0억
2.79%
15,672
26/02/23
15,750
15
0억
0.07%
15,735
26/02/20
15,740
219
0억
1.26%
15,798
26/02/19
15,850
488
0억
2.69%
15,866
26/02/13
15,870
235
0억
1.41%
15,878
26/02/12
15,850
79
0억
0.62%
15,703
26/02/11
15,580
452
0억
2.34%
15,604
26/02/10
15,800
325
0억
2.87%
15,587
26/02/09
15,500
262
0억
3.03%
15,530
26/02/06
15,480
657
0억
8.76%
15,372
26/02/05
15,560
69
0억
1.01%
15,562
26/02/04
15,340
371
0억
3.45%
15,354
26/02/03
15,340
1,326
0억
9.52%
15,336
26/02/02
15,350
504
0억
3.45%
15,552
26/01/30
15,690
448
0억
3.66%
15,738
26/01/29
15,770
258
0억
1.47%
15,617
26/01/28
15,680
570
0억
4.33%
15,722
26/01/27
15,870
298
0억
2.25%
15,857
26/01/26
15,960
401
0억
2.25%
15,931
26/01/23
15,880
545
0억
3.14%
15,672
26/01/22
15,510
89
0억
0.61%
15,477
26/01/21
15,420
463
0억
2.89%
15,321
26/01/20
15,590
36
0억
0.21%
15,246
26/01/19
15,200
2,157
0억
9.74%
15,251
26/01/16
15,350
711
0억
4.57%
15,365
26/01/15
15,340
1,230
0억
8.49%
15,486
26/01/14
15,590
876
0억
6.15%
15,491
26/01/13
15,460
1,086
0억
2.66%
15,605
26/01/12
15,700
275
0억
1.41%
15,554
26/01/09
15,630
204
0억
1.73%
15,636
26/01/08
15,600
16,164
3억
99.23%
15,604