날짜종가공매도량금액비중평균단가
26/07/06
14,480
0
0억
0.00%
-
26/07/03
14,190
41
0억
0.66%
13,985
26/07/02
14,000
1
0억
0.01%
14,130
26/07/01
14,000
93
0억
1.70%
14,137
26/06/30
14,020
38
0억
0.49%
14,186
26/06/29
14,150
229
0억
1.90%
13,922
26/06/26
13,580
625
0억
4.40%
13,449
26/06/25
13,630
626
0억
8.43%
13,711
26/06/24
13,600
800
0억
14.14%
13,622
26/06/23
13,580
1,268
0억
7.08%
13,780
26/06/22
13,850
288
0억
3.71%
13,877
26/06/19
14,060
756
0억
8.27%
14,006
26/06/18
14,080
532
0억
11.45%
14,169
26/06/17
14,250
185
0억
3.16%
14,368
26/06/16
14,300
93
0억
2.00%
14,439
26/06/15
14,270
31
0억
0.41%
14,383
26/06/12
14,270
45
0억
0.59%
14,183
26/06/11
13,990
33
0억
0.73%
14,016
26/06/10
13,850
324
0억
5.17%
13,894
26/06/09
13,860
308
0억
4.45%
13,891
26/06/08
13,770
856
0억
7.38%
13,849
26/06/05
13,960
119
0억
1.44%
14,029
26/06/04
14,150
138
0억
2.96%
14,214
26/06/02
14,160
253
0억
1.89%
13,998
26/06/01
13,990
1,783
0억
10.38%
14,064
26/05/29
14,220
1,040
0억
8.60%
14,141
26/05/28
14,200
1,940
0억
9.47%
14,050
26/05/27
14,070
2,632
0억
14.42%
14,134
26/05/26
14,250
1,421
0억
11.70%
14,294
26/05/22
14,460
290
0억
3.35%
14,422
26/05/21
14,320
184
0억
1.46%
14,343
26/05/20
14,370
617
0억
6.40%
14,335
26/05/19
14,480
146
0억
1.38%
14,483
26/05/18
14,630
24
0억
0.21%
14,602
26/05/15
14,540
130
0억
0.95%
14,419
26/05/14
14,400
776
0억
6.10%
14,380
26/05/13
14,450
2,033
0억
11.56%
14,473
26/05/12
14,450
2,697
0억
13.36%
14,493
26/05/11
14,710
1,962
0억
7.99%
14,677
26/05/08
14,970
102
0억
1.40%
14,984
26/05/07
14,820
400
0억
3.95%
14,843
26/05/06
14,910
2,206
0억
10.18%
14,930
26/05/04
15,170
623
0억
6.02%
15,227
26/04/30
15,310
9
0억
0.11%
15,340
26/04/29
15,290
64
0억
1.25%
15,240
26/04/28
15,200
4
0억
0.07%
15,210
26/04/27
15,200
11
0억
0.19%
15,280
26/04/24
15,190
274
0억
2.45%
15,133
26/04/23
15,150
511
0억
4.57%
15,199
26/04/22
15,310
751
0억
7.48%
15,345
26/04/21
15,450
751
0억
11.49%
15,455
26/04/20
15,500
62
0억
0.73%
15,313
26/04/17
15,230
48
0억
0.48%
15,236
26/04/16
15,000
615
0억
5.69%
15,007
26/04/15
15,000
441
0억
4.30%
15,017
26/04/14
15,050
125
0억
2.16%
15,054
26/04/13
14,950
602
0억
7.96%
15,016
26/04/10
14,980
313
0억
2.18%
14,961
26/04/09
14,840
185
0억
2.44%
14,862
26/04/08
14,870
36
0억
0.51%
14,875