날짜종가공매도량금액비중평균단가
26/10/02
14,270
1
0억
0.06%
14,290
26/10/01
14,280
5
0억
0.39%
14,260
26/09/30
14,430
14
0억
0.76%
14,200
26/09/29
14,230
0
0억
0.00%
-
26/09/28
14,010
2
0억
0.05%
14,150
26/09/23
14,250
11
0억
0.54%
14,213
26/09/22
14,230
9
0억
0.27%
14,183
26/09/21
14,260
24
0억
1.49%
14,249
26/09/18
14,490
66
0억
1.38%
14,301
26/09/17
13,980
93
0억
1.11%
14,355
26/09/16
14,320
86
0억
2.69%
14,278
26/09/15
14,330
15
0억
2.54%
14,321
26/09/14
14,330
77
0억
3.09%
14,370
26/09/11
14,450
86
0억
3.67%
14,409
26/09/10
14,480
0
0억
0.00%
-
26/09/09
14,500
18
0억
0.53%
14,488
26/09/08
14,420
1
0억
0.04%
14,430
26/09/07
14,460
97
0억
4.22%
14,492
26/09/04
14,490
96
0억
2.44%
14,462
26/09/03
14,440
20
0억
3.36%
14,442
26/09/02
14,420
171
0억
10.54%
14,431
26/09/01
14,500
13
0억
0.93%
14,505
26/08/31
14,470
0
0억
0.00%
-
26/08/28
14,240
12
0억
0.37%
14,270
26/08/27
14,260
189
0억
7.31%
14,234
26/08/26
14,250
16
0억
0.70%
14,250
26/08/25
14,240
173
0억
5.11%
14,189
26/08/24
14,100
261
0억
9.62%
14,093
26/08/21
14,100
91
0억
3.64%
14,107
26/08/20
14,170
25
0억
0.25%
14,172
26/08/19
13,940
10
0억
0.12%
13,954
26/08/18
14,070
0
0억
0.00%
-
26/08/14
14,380
0
0억
0.00%
-
26/08/13
14,470
4
0억
0.11%
14,452
26/08/12
14,480
4
0억
0.09%
14,465
26/08/11
14,510
1
0억
0.02%
14,530
26/08/10
14,410
0
0억
0.00%
-
26/08/07
14,360
41
0억
2.96%
14,351
26/08/06
14,350
4
0억
0.16%
14,390
26/08/05
14,350
50
0억
2.40%
14,372
26/08/04
14,290
120
0억
6.17%
14,265
26/08/03
14,240
35
0억
1.42%
14,395
26/07/31
14,080
365
0억
9.35%
14,098
26/07/30
14,150
218
0억
5.53%
14,062
26/07/29
13,980
537
0억
4.83%
13,893
26/07/28
14,050
115
0억
2.35%
14,153
26/07/27
14,340
342
0억
5.26%
14,307
26/07/24
14,190
395
0억
7.39%
14,147
26/07/23
14,230
253
0억
6.95%
14,095
26/07/22
14,010
364
0억
14.76%
14,085
26/07/21
14,060
199
0억
7.51%
14,087
26/07/20
14,040
195
0억
4.11%
14,098
26/07/16
14,170
48
0억
1.68%
14,183
26/07/15
14,130
182
0억
5.71%
14,098
26/07/14
14,100
153
0억
1.10%
14,077
26/07/13
14,110
277
0억
10.03%
14,202
26/07/10
14,190
385
0억
11.68%
14,252
26/07/09
14,250
511
0억
9.22%
14,187
26/07/08
14,300
29
0억
1.01%
14,543
26/07/07
14,550
35
0억
0.57%
14,540
1페이지
다음 →