날짜종가공매도량금액비중평균단가
26/07/03
15,900
0
0억
0.00%
-
26/07/02
15,470
0
0억
0.00%
-
26/07/01
14,685
0
0억
0.00%
-
26/06/30
14,690
0
0억
0.00%
-
26/06/29
14,580
0
0억
0.00%
-
26/06/26
13,970
0
0억
0.00%
-
26/06/25
14,425
0
0억
0.00%
-
26/06/24
14,560
0
0억
0.00%
-
26/06/23
14,565
0
0억
0.00%
-
26/06/22
14,910
0
0억
0.00%
-
26/06/19
15,315
0
0억
0.00%
-
26/06/18
15,705
0
0억
0.00%
-
26/06/17
15,850
0
0억
0.00%
-
26/06/16
16,500
0
0억
0.00%
-
26/06/15
16,145
0
0억
0.00%
-
26/06/12
15,340
0
0억
0.00%
-
26/06/11
14,760
0
0억
0.00%
-
26/06/10
15,010
0
0억
0.00%
-
26/06/09
15,200
0
0억
0.00%
-
26/06/08
14,620
0
0억
0.00%
-
26/06/05
15,955
0
0억
0.00%
-
26/06/04
15,355
0
0억
0.00%
-
26/06/02
14,780
0
0억
0.00%
-
26/06/01
14,520
20,000
3억
3.09%
14,654
26/05/29
14,515
0
0억
0.00%
-
26/05/28
14,490
0
0억
0.00%
-
26/05/27
14,940
0
0억
0.00%
-
26/05/26
15,185
0
0억
0.00%
-
26/05/22
15,365
0
0억
0.00%
-
26/05/21
14,955
0
0억
0.00%
-
26/05/20
14,630
0
0억
0.00%
-
26/05/19
14,845
0
0억
0.00%
-
26/05/18
14,810
0
0억
0.00%
-
26/05/15
14,990
0
0억
0.00%
-
26/05/14
15,410
0
0억
0.00%
-
26/05/13
15,050
0
0억
0.00%
-
26/05/12
15,305
0
0억
0.00%
-
26/05/11
15,590
0
0억
0.00%
-
26/05/08
15,765
0
0억
0.00%
-
26/05/07
15,830
0
0억
0.00%
-
26/05/06
15,660
0
0억
0.00%
-
26/05/04
15,700
0
0억
0.00%
-
26/04/30
15,840
0
0억
0.00%
-
26/04/29
15,890
0
0억
0.00%
-
26/04/28
15,890
0
0억
0.00%
-
26/04/27
15,745
0
0억
0.00%
-
26/04/24
15,980
0
0억
0.00%
-
26/04/23
15,805
0
0억
0.00%
-
26/04/22
15,770
0
0억
0.00%
-
26/04/21
16,030
0
0억
0.00%
-
26/04/20
16,075
0
0억
0.00%
-
26/04/17
16,135
0
0억
0.00%
-
26/04/16
16,115
0
0억
0.00%
-
26/04/15
15,945
0
0억
0.00%
-
26/04/14
15,795
0
0억
0.00%
-
26/04/13
15,680
0
0억
0.00%
-
26/04/10
15,750
0
0억
0.00%
-
26/04/09
15,310
0
0억
0.00%
-
26/04/08
15,470
0
0억
0.00%
-
26/04/07
14,670
0
0억
0.00%
-