날짜종가공매도량금액비중평균단가
26/04/08
22,400
36,842
8억
9.26%
22,167
26/04/07
20,750
62,269
13억
7.40%
20,715
26/04/06
22,200
28,909
6억
9.18%
22,129
26/04/03
22,950
41,215
10억
5.38%
23,172
26/04/02
21,250
28,067
6억
5.01%
21,393
26/04/01
22,000
24,220
5억
4.95%
21,855
26/03/31
20,050
20,964
4억
4.62%
20,689
26/03/30
20,950
12,893
3억
4.66%
20,882
26/03/27
21,700
9,668
2억
2.73%
21,739
26/03/26
21,800
6,438
1억
1.10%
22,022
26/03/25
22,850
10,700
2억
1.70%
23,242
26/03/24
22,850
23,813
5억
2.29%
22,667
26/03/23
23,000
12,728
3억
0.73%
23,267
26/03/20
22,150
15,972
3억
1.29%
21,866
26/03/19
19,880
22,697
4억
4.77%
19,584
26/03/18
19,500
12,749
2억
3.15%
19,426
26/03/17
18,480
27,055
5억
10.89%
18,848
26/03/16
18,630
49,141
9억
8.66%
18,587
26/03/13
18,470
31,484
6억
4.72%
18,114
26/03/12
17,580
28,538
5억
10.03%
17,499
26/03/11
17,610
22,552
4억
6.82%
17,549
26/03/10
16,750
17,607
3억
7.62%
16,786
26/03/09
15,750
27,442
4억
9.28%
15,796
26/03/06
16,850
43,133
7억
17.45%
16,362
26/03/05
16,400
11,783
2억
2.31%
16,348
26/03/04
15,130
19,437
3억
3.80%
15,798
26/03/03
17,790
9,556
2억
3.26%
18,288
26/02/27
19,340
11,511
2억
3.76%
19,423
26/02/26
20,150
10,009
2억
3.00%
20,314
26/02/25
20,100
12,341
2억
5.25%
20,256
26/02/24
20,200
9,597
2억
3.83%
19,962
26/02/23
20,100
1,369
0억
0.60%
20,039
26/02/20
20,100
3,365
1억
1.43%
20,147
26/02/19
20,350
4,952
1억
1.35%
20,482
26/02/13
20,850
7,766
2억
1.55%
21,141
26/02/12
21,900
1,158
0억
0.19%
21,882
26/02/11
21,650
6,934
2억
0.35%
21,601
26/02/10
19,950
9,767
2억
0.79%
20,502
26/02/09
19,890
22,314
4억
1.27%
19,778
26/02/06
17,000
2,972
0억
1.34%
16,928
26/02/05
17,760
894
0억
0.39%
17,775
26/02/04
18,330
3,027
1억
1.25%
18,175
26/02/03
18,370
14,274
3억
5.67%
18,205
26/02/02
17,600
2,045
0억
0.86%
17,743
26/01/30
18,250
5,730
1억
0.89%
18,541
26/01/29
18,370
15,451
3억
2.60%
18,299
26/01/28
17,840
19,433
3억
3.80%
17,762
26/01/27
16,820
13,649
2억
6.14%
16,846
26/01/26
16,810
2,995
0억
1.38%
16,743
26/01/23
16,440
7,120
1억
3.19%
16,396
26/01/22
16,530
8,024
1억
3.22%
16,469
26/01/21
15,990
10,212
2억
3.54%
15,974
26/01/20
16,360
3,576
1억
2.21%
16,288
26/01/19
16,380
21,384
3억
13.96%
16,236
26/01/16
16,360
2,723
0억
0.89%
16,407
26/01/15
16,580
2,320
0억
1.10%
16,390
26/01/14
16,490
5,274
1억
1.49%
16,389
26/01/13
16,880
5,839
1억
1.18%
16,760
26/01/12
17,100
4,239
1억
1.16%
16,771
26/01/09
16,460
5,880
1억
1.06%
16,708