날짜종가공매도량금액비중평균단가
25/10/13
9,020
171
0억
0.39%
9,018
25/10/10
8,970
33
0억
0.05%
8,973
25/10/02
9,060
502
0억
1.30%
9,071
25/10/01
9,000
393
0억
1.61%
9,000
25/09/30
9,030
230
0억
0.65%
9,153
25/09/29
9,140
1,465
0억
5.39%
9,341
25/09/26
8,990
131
0억
0.12%
9,068
25/09/25
9,150
0
0억
0.00%
-
25/09/24
9,260
101
0억
0.12%
9,265
25/09/23
9,410
0
0억
0.00%
-
25/09/22
9,450
125
0억
0.14%
9,504
25/09/19
9,550
15
0억
0.04%
9,494
25/09/18
9,510
437
0억
0.69%
9,510
25/09/17
9,400
23
0억
0.02%
9,503
25/09/16
9,570
6
0억
0.01%
9,640
25/09/15
9,640
0
0억
0.00%
-
25/09/12
9,660
0
0억
0.00%
-
25/09/11
9,820
1,022
0억
0.73%
9,859
25/09/10
9,920
112
0억
0.07%
9,915
25/09/09
9,930
636
0억
0.12%
9,823
25/09/08
9,490
168
0억
0.12%
9,490
25/09/05
9,290
255
0억
0.65%
9,275
25/09/04
9,220
278
0억
0.58%
9,224
25/09/03
9,210
844
0억
1.47%
9,273
25/09/02
9,350
564
0억
1.31%
9,345
25/09/01
9,360
964
0억
0.79%
9,425
25/08/29
9,380
2,187
0억
2.36%
9,365
25/08/28
9,320
620
0억
0.42%
9,322
25/08/27
9,140
680
0억
0.97%
9,054
25/08/26
8,980
500
0억
1.25%
8,914
25/08/25
8,900
17
0억
0.03%
8,910
25/08/22
8,860
1,182
0억
2.34%
8,856
25/08/21
8,930
385
0억
0.75%
8,929
25/08/20
8,830
540
0억
0.66%
8,773
25/08/19
8,830
872
0억
1.54%
8,769
25/08/18
8,710
99
0억
0.19%
8,712
25/08/14
8,800
660
0억
2.27%
8,850
25/08/13
8,850
545
0억
1.34%
8,847
25/08/12
8,920
1,176
0억
2.53%
8,931
25/08/11
8,920
333
0억
0.40%
8,898
25/08/08
8,760
615
0억
1.67%
8,760
25/08/07
8,760
39
0억
0.16%
8,760
25/08/06
8,760
616
0억
1.30%
8,766
25/08/05
8,700
264
0억
0.44%
8,690
25/08/04
8,640
747
0억
0.77%
8,640
25/08/01
8,480
526
0억
0.43%
8,610
25/07/31
8,850
1,444
0억
2.47%
8,873
25/07/30
8,860
261
0억
0.66%
8,865
25/07/29
8,850
154
0억
0.42%
8,814
25/07/28
8,820
2,575
0억
2.92%
8,832
25/07/25
9,020
177
0억
0.70%
9,043
25/07/24
9,040
1,123
0억
2.37%
9,054
25/07/23
9,100
358
0억
0.74%
9,128
25/07/22
9,090
494
0억
0.87%
9,113
25/07/21
9,290
0
0억
0.00%
-
25/07/18
9,260
0
0억
0.00%
-
25/07/17
9,270
81
0억
0.13%
9,390
25/07/16
9,390
851
0억
1.79%
9,446
25/07/15
9,430
262
0억
0.62%
9,420
25/07/14
9,450
512
0억
0.99%
9,396