날짜종가공매도량금액비중평균단가
26/07/06
7,460
455
0억
2.41%
7,465
26/07/03
7,450
2,336
0억
6.64%
7,371
26/07/02
7,330
1,220
0억
3.50%
7,389
26/07/01
7,420
1,187
0억
3.50%
7,422
26/06/30
7,320
3,638
0억
15.73%
7,357
26/06/29
7,470
995
0억
2.58%
7,360
26/06/26
7,080
1,615
0억
2.33%
7,107
26/06/25
7,260
1,148
0억
4.30%
7,331
26/06/24
7,290
995
0억
1.53%
7,182
26/06/23
7,150
1,133
0억
0.92%
7,353
26/06/22
7,500
3,326
0억
5.22%
7,593
26/06/19
7,600
2,645
0억
3.91%
7,676
26/06/18
7,800
2,823
0억
7.83%
7,828
26/06/17
7,940
16,773
1억
33.20%
7,947
26/06/16
7,970
5,580
0억
9.52%
8,011
26/06/15
7,850
1,529
0억
3.47%
7,902
26/06/12
7,800
6,918
1억
9.87%
7,862
26/06/11
7,810
10,719
1억
5.08%
7,821
26/06/10
7,380
2,894
0억
4.94%
7,414
26/06/09
7,400
4,921
0억
2.76%
7,378
26/06/08
7,170
6,676
0억
6.21%
7,238
26/06/05
7,490
5,387
0억
8.10%
7,471
26/06/04
7,610
2,930
0억
6.44%
7,594
26/06/02
7,600
1,242
0억
1.11%
7,522
26/06/01
7,590
3,505
0억
2.97%
7,619
26/05/29
7,780
6,480
0억
6.44%
7,783
26/05/28
7,930
7,367
1억
8.52%
7,856
26/05/27
7,950
14,257
1억
11.58%
7,957
26/05/26
8,120
7,213
1억
7.38%
8,159
26/05/22
8,210
1,164
0억
2.31%
8,208
26/05/21
8,070
4,821
0억
4.50%
8,081
26/05/20
7,930
5,569
0억
3.31%
8,007
26/05/19
8,350
3,763
0억
2.97%
8,405
26/05/18
8,310
3,674
0억
1.72%
8,208
26/05/15
8,070
8,788
1억
6.64%
8,071
26/05/14
8,220
1,326
0억
1.79%
8,171
26/05/13
8,050
6,587
1억
6.43%
8,079
26/05/12
8,120
11,669
1억
6.15%
8,098
26/05/11
8,250
10,967
1억
7.59%
8,297
26/05/08
8,450
1,654
0억
1.78%
8,442
26/05/07
8,500
826
0억
0.93%
8,512
26/05/06
8,530
7,706
1억
4.34%
8,562
26/05/04
8,730
4,652
0억
4.60%
8,778
26/04/30
8,830
853
0억
1.00%
8,843
26/04/29
8,950
514
0억
0.46%
8,917
26/04/28
8,930
593
0억
0.60%
8,946
26/04/27
8,980
1,889
0억
1.47%
8,971
26/04/24
8,970
1,218
0억
0.58%
8,989
26/04/23
8,890
2,044
0억
1.60%
8,855
26/04/22
8,830
1,629
0억
1.89%
8,790
26/04/21
8,870
2,601
0억
1.33%
8,813
26/04/20
8,670
1,373
0억
1.30%
8,698
26/04/17
8,700
3,667
0억
1.60%
8,756
26/04/16
8,850
1,742
0억
1.19%
8,866
26/04/15
8,850
2,156
0억
1.94%
8,832
26/04/14
8,820
585
0억
0.41%
8,779
26/04/13
8,590
1,924
0억
2.56%
8,579
26/04/10
8,700
662
0억
0.50%
8,658
26/04/09
8,430
2,716
0억
3.06%
8,431
26/04/08
8,540
4,062
0억
1.68%
8,605