날짜종가공매도량금액비중평균단가
26/04/08
50,800
210,256
105억
17.04%
50,082
26/04/07
47,100
57,742
27억
8.26%
47,489
26/04/06
46,450
70,966
33억
11.21%
47,034
26/04/03
46,700
66,078
31억
11.34%
46,511
26/04/02
46,250
94,259
44억
8.46%
46,786
26/04/01
49,550
88,771
44억
7.32%
49,010
26/03/31
45,300
64,637
30억
4.78%
46,596
26/03/30
48,900
45,075
22억
6.56%
48,992
26/03/27
52,000
72,811
38억
6.69%
51,624
26/03/26
51,800
61,944
33억
6.80%
52,827
26/03/25
54,500
77,149
42억
6.22%
54,190
26/03/24
53,300
118,451
63억
8.77%
53,379
26/03/23
53,900
57,280
32억
4.12%
54,987
26/03/20
58,000
72,967
43억
4.66%
58,393
26/03/19
58,500
74,051
44억
3.67%
59,038
26/03/18
62,000
169,152
105억
11.46%
62,099
26/03/17
60,900
104,744
66억
5.15%
63,141
26/03/16
64,100
96,735
62억
5.68%
64,087
26/03/13
63,300
139,609
88억
5.91%
62,831
26/03/12
62,600
222,061
140억
8.51%
63,270
26/03/11
65,000
198,159
133억
3.40%
67,238
26/03/10
66,800
304,074
205억
4.51%
67,480
26/03/09
68,500
113,476
78억
2.07%
68,579
26/03/06
71,100
131,664
89억
0.99%
67,776
26/03/05
66,300
47,485
29억
0.46%
60,708
26/03/04
51,000
790,256
432억
6.46%
54,608
26/03/03
51,300
156,351
83억
1.69%
53,265
26/02/27
46,600
60,183
28억
4.22%
46,462
26/02/26
46,800
63,033
29억
2.84%
46,408
26/02/25
44,500
135,517
61억
14.76%
44,854
26/02/24
45,750
61,280
28억
7.01%
45,314
26/02/23
44,050
110,079
50억
11.13%
44,985
26/02/20
46,050
86,178
40억
10.35%
46,128
26/02/19
46,950
118,650
55억
5.32%
46,671
26/02/13
42,100
101,541
43억
12.05%
42,458
26/02/12
43,900
64,588
29억
4.75%
44,468
26/02/11
43,350
40,201
18억
8.52%
43,531
26/02/10
45,000
48,054
22억
9.42%
45,404
26/02/09
45,950
46,211
21억
8.01%
45,525
26/02/06
43,950
87,776
38억
14.06%
43,192
26/02/05
44,900
163,717
75억
23.52%
45,518
26/02/04
48,250
136,182
65억
9.71%
47,683
26/02/03
47,000
133,810
62억
13.95%
46,431
26/02/02
45,200
142,398
68억
9.11%
47,551
26/01/30
50,000
96,509
48억
3.92%
49,753
26/01/29
47,600
90,244
43억
2.93%
47,321
26/01/28
44,150
131,257
57억
8.25%
43,169
26/01/27
41,550
112,743
46억
6.38%
40,833
26/01/26
38,500
146,379
56억
10.88%
38,007
26/01/23
37,200
138,151
51억
11.70%
36,816
26/01/22
37,200
24,875
10억
1.18%
38,542
26/01/21
39,150
341,172
140억
9.24%
41,055
26/01/20
46,750
126,546
60억
23.01%
47,133
26/01/19
48,500
64,531
31억
13.86%
48,362
26/01/16
49,450
65,420
32억
9.26%
49,137
26/01/15
48,600
35,986
17억
6.76%
47,748
26/01/14
48,700
134,553
65억
23.85%
48,104
26/01/13
47,550
26,011
12억
7.10%
47,571
26/01/12
47,200
43,190
21억
8.07%
47,829
26/01/09
48,000
62,940
31억
9.70%
48,488