날짜종가공매도량금액비중평균단가
26/10/02
55,700
40,367
22억
4.23%
55,165
26/10/01
57,000
15,382
8억
0.99%
55,139
26/09/30
52,400
27,121
14억
3.91%
51,967
26/09/29
51,600
27,492
14억
3.59%
49,832
26/09/28
48,750
15,851
8억
4.01%
49,167
26/09/23
49,150
33,517
16억
3.99%
48,886
26/09/22
47,850
10,806
5억
1.59%
48,221
26/09/21
48,300
16,373
8억
1.72%
47,671
26/09/18
45,700
10,219
5억
2.51%
45,735
26/09/17
46,400
19,381
9억
6.64%
45,686
26/09/16
45,400
30,405
14억
7.55%
44,590
26/09/15
44,750
31,493
14억
9.30%
44,244
26/09/14
43,100
55,359
24억
13.12%
44,084
26/09/11
46,350
137,104
64억
19.36%
46,739
26/09/10
49,300
138,685
67억
6.77%
48,529
26/09/09
48,200
89,781
44억
12.41%
48,547
26/09/08
46,200
106,187
50억
23.76%
47,544
26/09/07
48,100
93,162
45억
22.62%
48,059
26/09/04
47,100
106,331
50억
29.77%
46,947
26/09/03
46,150
39,017
18억
11.89%
46,606
26/09/02
47,350
44,109
21억
11.12%
48,383
26/09/01
48,050
71,468
34억
23.32%
48,115
26/08/31
49,600
52,242
26억
12.25%
49,231
26/08/28
49,900
21,836
11억
6.59%
49,361
26/08/27
49,700
32,761
16억
9.10%
49,384
26/08/26
49,200
41,773
21억
14.78%
49,250
26/08/25
50,600
48,143
23억
10.33%
48,284
26/08/24
46,650
48,614
23억
17.02%
47,782
26/08/21
48,400
60,449
29억
17.01%
48,774
26/08/20
51,100
68,020
34억
12.36%
50,698
26/08/19
48,850
43,255
21억
9.54%
49,372
26/08/18
49,300
76,132
38억
9.47%
50,284
26/08/14
49,250
48,035
23억
8.61%
48,821
26/08/13
49,350
66,140
32억
11.39%
49,123
26/08/12
48,350
29,737
14억
7.06%
48,255
26/08/11
47,800
31,306
15억
6.08%
47,224
26/08/10
46,400
78,557
36억
12.25%
45,811
26/08/07
43,600
51,170
23억
9.69%
44,259
26/08/06
47,300
71,589
34억
15.09%
47,661
26/08/05
47,900
58,558
28억
9.24%
48,439
26/08/04
48,100
82,561
39억
10.06%
47,037
26/08/03
46,300
160,760
73억
9.04%
45,314
26/07/31
41,450
98,339
39억
7.73%
39,536
26/07/30
31,900
64,749
22억
6.95%
33,292
26/07/29
34,400
43,153
16억
3.41%
36,161
26/07/28
38,950
30,300
12억
4.28%
39,525
26/07/27
44,550
55,335
25억
11.44%
45,052
26/07/24
45,050
44,301
21억
6.50%
47,395
26/07/23
50,800
75,428
38억
5.13%
50,598
26/07/22
46,200
117,967
57억
12.40%
48,024
26/07/21
46,800
66,266
31억
7.33%
46,398
26/07/20
48,550
89,051
44억
5.94%
49,519
26/07/16
49,200
31,999
16억
4.05%
49,433
26/07/15
51,900
102,944
53억
5.97%
51,911
26/07/14
48,450
76,398
37억
1.79%
48,630
26/07/13
43,850
143,138
64억
9.61%
44,713
26/07/10
43,900
41,306
18억
2.68%
42,743
26/07/09
39,450
154,465
61억
9.92%
39,743
26/07/08
37,950
22,721
9억
2.08%
39,382
26/07/07
41,100
82,895
35억
5.78%
42,692
1페이지
다음 →