날짜종가공매도량금액비중평균단가
25/07/11
11,540
5,859
1억
0.64%
11,523
25/07/10
11,580
6,434
1억
0.93%
11,559
25/07/09
11,570
16,634
2억
1.35%
11,565
25/07/08
11,490
17,820
2억
3.28%
11,482
25/07/07
11,500
31,580
4억
3.15%
11,467
25/07/04
11,340
19,344
2억
2.12%
11,354
25/07/03
11,390
50,460
6억
3.53%
11,360
25/07/02
11,390
48,855
6억
3.47%
11,402
25/07/01
11,480
106,336
12억
11.79%
11,494
25/06/30
11,480
98,484
11억
7.94%
11,431
25/06/27
11,520
108,887
13억
3.82%
11,524
25/06/26
11,870
98,305
12억
4.09%
11,866
25/06/25
11,880
65,875
8억
3.01%
11,880
25/06/24
11,860
79,072
9억
4.33%
11,869
25/06/23
11,930
53,040
6억
4.75%
11,934
25/06/20
11,980
32,306
4억
2.44%
11,954
25/06/19
11,960
9,340
1억
0.48%
11,929
25/06/18
11,830
4,557
1억
0.36%
11,752
25/06/17
11,750
21,308
2억
1.72%
11,719
25/06/16
11,720
10,959
1억
0.94%
11,743
25/06/13
11,710
15,832
2억
1.18%
11,715
25/06/12
11,700
37,012
4억
1.97%
11,701
25/06/11
11,800
43,866
5억
4.65%
11,777
25/06/10
11,830
14,533
2억
1.17%
11,830
25/06/09
11,780
34,573
4억
3.13%
11,776
25/06/05
11,720
26,585
3억
3.59%
11,669
25/06/04
11,680
30,683
4억
3.22%
11,660
25/06/02
11,690
44,113
5억
7.91%
11,683
25/05/30
11,730
4,460
1억
0.73%
11,724
25/05/29
11,710
69,330
8억
7.28%
11,669
25/05/28
11,740
11,496
1억
1.58%
11,694
25/05/27
11,650
11,395
1억
2.44%
11,675
25/05/26
11,680
23,388
3억
2.64%
11,659
25/05/23
11,600
23,691
3억
4.69%
11,594
25/05/22
11,570
29,966
3억
3.61%
11,573
25/05/21
11,590
12,965
2억
2.21%
11,563
25/05/20
11,510
23,539
3억
5.37%
11,505
25/05/19
11,490
31,711
4억
6.73%
11,506
25/05/16
11,570
29,742
3억
5.65%
11,552
25/05/15
11,530
45,499
5억
8.65%
11,527
25/05/14
11,500
36,043
4억
5.69%
11,512
25/05/13
11,540
44,302
5억
6.36%
11,520
25/05/12
11,560
43,354
5억
6.73%
11,526
25/05/09
11,530
17,955
2억
3.46%
11,525
25/05/08
11,540
45,838
5억
10.07%
11,535
25/05/07
11,570
31,169
4억
4.75%
11,562
25/05/02
11,590
51,268
6억
4.13%
11,574
25/04/30
11,460
63,813
7억
9.88%
11,454
25/04/29
11,410
93,021
11억
19.39%
11,410
25/04/28
11,370
64,258
7억
10.07%
11,397
25/04/25
11,400
26,920
3억
4.36%
11,414
25/04/24
11,350
104,779
12억
15.10%
11,345
25/04/23
11,340
52,693
6억
7.47%
11,334
25/04/22
11,250
97,222
11억
16.03%
11,205
25/04/21
11,230
40,281
5억
9.94%
11,217
25/04/18
11,200
23,267
3억
5.64%
11,169
25/04/17
11,140
39,016
4억
10.52%
11,157
25/04/16
11,210
41,916
5억
9.52%
11,198
25/04/15
11,260
62,236
7억
8.89%
11,218
25/04/14
11,130
80,474
9억
10.97%
11,112
← 이전
6페이지