날짜종가공매도량금액비중평균단가
25/10/13
11,440
80,108
9억
9.63%
11,442
25/10/10
11,480
20,607
2억
1.39%
11,450
25/10/02
11,490
17,329
2억
2.27%
11,497
25/10/01
11,490
8,800
1억
1.47%
11,496
25/09/30
11,510
983
0억
0.21%
11,510
25/09/29
11,510
14,274
2억
1.86%
11,500
25/09/26
11,470
21,072
2억
1.94%
11,478
25/09/25
11,470
26,108
3억
2.49%
11,474
25/09/24
11,370
16,206
2억
1.35%
11,337
25/09/23
11,320
16,945
2억
1.38%
11,356
25/09/22
11,330
28,494
3억
1.45%
11,353
25/09/19
11,410
37,324
4억
3.23%
11,424
25/09/18
11,450
43,038
5억
2.88%
11,469
25/09/17
11,490
29,477
3억
4.42%
11,497
25/09/16
11,520
45,424
5억
3.93%
11,519
25/09/15
11,550
47,429
5억
5.74%
11,558
25/09/12
11,590
6,637
1억
0.72%
11,591
25/09/11
11,590
12,574
1억
1.94%
11,589
25/09/10
11,600
21,615
2억
2.96%
11,576
25/09/09
11,540
18,728
2억
3.70%
11,542
25/09/08
11,530
29,155
3억
2.46%
11,519
25/09/05
11,570
27
0억
0.00%
11,580
25/09/04
11,600
3,728
0억
0.88%
11,588
25/09/03
11,600
101
0억
0.01%
11,616
25/09/02
11,630
4,042
0억
0.71%
11,621
25/09/01
11,600
1,285
0억
0.19%
11,636
25/08/29
11,650
8,029
1억
0.82%
11,659
25/08/28
11,670
3,083
0억
0.35%
11,623
25/08/27
11,630
12,527
1억
1.23%
11,593
25/08/26
11,560
4,096
0억
0.75%
11,566
25/08/25
11,590
3,340
0억
0.51%
11,595
25/08/22
11,540
50,795
6억
4.77%
11,546
25/08/21
11,630
6,568
1억
1.33%
11,630
25/08/20
11,630
41,199
5억
6.07%
11,570
25/08/19
11,590
92,155
11억
10.45%
11,584
25/08/18
11,640
97,880
11억
9.71%
11,657
25/08/14
11,690
21,024
2억
1.65%
11,654
25/08/13
11,600
6,048
1억
1.86%
11,592
25/08/12
11,620
10,975
1억
1.85%
11,622
25/08/11
11,590
13,691
2억
2.57%
11,575
25/08/08
11,650
1,835
0억
0.32%
11,649
25/08/07
11,560
16,831
2억
3.53%
11,574
25/08/06
11,600
6,557
1억
1.66%
11,570
25/08/05
11,570
26,269
3억
3.49%
11,598
25/08/04
11,610
83,121
10억
11.14%
11,598
25/08/01
11,600
72,331
8억
5.35%
11,657
25/07/31
11,800
22,691
3억
0.85%
11,754
25/07/30
11,590
13,486
2억
0.81%
11,560
25/07/29
11,460
60,990
7억
5.33%
11,411
25/07/28
11,390
22,665
3억
2.20%
11,383
25/07/25
11,380
41,291
5억
3.65%
11,368
25/07/24
11,360
138,576
16억
11.91%
11,349
25/07/23
11,400
91,708
10억
11.56%
11,367
25/07/22
11,410
81,688
9억
9.35%
11,364
25/07/21
11,380
73,483
8억
10.46%
11,373
25/07/18
11,420
26,462
3억
3.39%
11,433
25/07/17
11,410
10,638
1억
1.15%
11,367
25/07/16
11,340
65,375
7억
5.02%
11,339
25/07/15
11,390
5,885
1억
0.53%
11,410
25/07/14
11,490
6,510
1억
0.77%
11,492