날짜종가공매도량금액비중평균단가
26/01/08
11,120
76,600
9억
5.78%
11,130
26/01/07
11,170
100,480
11억
7.25%
11,174
26/01/06
11,180
19,624
2억
1.50%
11,193
26/01/05
11,160
29,315
3억
1.82%
11,147
26/01/02
11,190
131,105
15억
7.91%
11,191
25/12/30
11,250
113,442
13억
8.75%
11,206
25/12/29
11,190
136,947
15억
4.94%
11,188
25/12/26
11,480
15,289
2억
0.40%
11,499
25/12/24
11,520
84,485
10억
5.11%
11,560
25/12/23
11,580
85,095
10억
5.80%
11,551
25/12/22
11,550
84,793
10억
5.02%
11,571
25/12/19
11,630
41,955
5억
3.95%
11,626
25/12/18
11,580
122,936
14억
9.34%
11,625
25/12/17
11,650
55,254
6억
5.80%
11,639
25/12/16
11,640
45,322
5억
4.34%
11,654
25/12/15
11,670
46,489
5억
4.59%
11,693
25/12/12
11,710
22,426
3억
1.44%
11,684
25/12/11
11,630
102,130
12억
5.46%
11,660
25/12/10
11,620
2,052
0억
0.40%
11,635
25/12/09
11,660
1,240
0억
0.15%
11,624
25/12/08
11,650
4,944
1억
0.53%
11,639
25/12/05
11,650
2,896
0억
0.33%
11,657
25/12/04
11,680
24,981
3억
3.05%
11,677
25/12/03
11,720
30,955
4억
4.27%
11,721
25/12/02
11,730
7,696
1억
0.66%
11,696
25/12/01
11,690
10,433
1억
0.50%
11,633
25/11/28
11,520
18,612
2억
2.94%
11,530
25/11/27
11,550
12,614
1억
2.26%
11,527
25/11/26
11,550
11,562
1억
1.07%
11,534
25/11/25
11,440
66,803
8억
5.67%
11,482
25/11/24
11,540
27,599
3억
2.65%
11,539
25/11/21
11,520
58,106
7억
4.05%
11,506
25/11/20
11,510
8,588
1억
0.91%
11,495
25/11/19
11,480
69,287
8억
5.41%
11,432
25/11/18
11,400
103,208
12억
7.65%
11,403
25/11/17
11,360
11,441
1억
1.81%
11,331
25/11/14
11,340
13,364
2억
1.06%
11,379
25/11/13
11,340
9,802
1억
1.23%
11,333
25/11/12
11,310
4,504
1억
0.48%
11,299
25/11/11
11,240
50,521
6억
6.43%
11,262
25/11/10
11,290
93,439
11억
10.36%
11,302
25/11/07
11,290
109,776
12억
10.74%
11,234
25/11/06
11,260
125,230
14억
9.16%
11,215
25/11/05
11,050
153,418
17억
10.26%
11,073
25/11/04
11,160
146,356
16억
9.21%
11,125
25/11/03
10,990
69,573
8억
3.26%
11,034
25/10/31
10,990
32,140
4억
1.10%
10,997
25/10/30
11,050
47,460
5억
1.81%
11,060
25/10/29
11,140
45,025
5억
3.82%
11,147
25/10/28
11,190
45,808
5억
2.85%
11,180
25/10/27
11,140
195,948
22억
4.98%
11,152
25/10/24
11,300
166,418
19억
9.97%
11,309
25/10/23
11,340
153,611
17억
14.03%
11,338
25/10/22
11,350
150,484
17억
12.44%
11,358
25/10/21
11,380
94,573
11억
9.10%
11,374
25/10/20
11,410
97,030
11억
9.75%
11,361
25/10/17
11,350
114,441
13억
8.90%
11,377
25/10/16
11,410
108,109
12억
8.65%
11,412
25/10/15
11,440
60,140
7억
5.14%
11,446
25/10/14
11,440
76,221
9억
6.53%
11,398