날짜종가공매도량금액비중평균단가
26/04/06
6,070
27
0억
1.18%
5,961
26/04/03
6,080
1
0억
0.02%
6,070
26/04/02
6,070
171
0억
1.99%
6,133
26/04/01
6,130
161
0억
1.08%
6,156
26/03/31
5,970
61
0억
1.06%
6,085
26/03/30
6,110
156
0억
1.95%
6,159
26/03/27
6,340
37
0억
0.58%
6,238
26/03/26
6,370
6
0억
0.14%
6,308
26/03/25
6,390
2
0억
0.02%
6,235
26/03/24
6,190
9
0억
0.20%
6,113
26/03/23
6,120
118
0억
2.30%
6,138
26/03/20
6,260
162
0억
1.53%
6,247
26/03/19
6,190
153
0억
2.52%
6,160
26/03/18
6,160
174
0억
1.28%
6,150
26/03/17
6,160
79
0억
0.96%
6,128
26/03/16
6,090
2
0억
0.01%
6,120
26/03/13
6,120
0
0억
0.00%
-
26/03/12
6,070
307
0억
2.68%
6,090
26/03/11
5,930
209
0억
1.43%
6,002
26/03/10
5,920
1,299
0억
11.47%
5,842
26/03/09
5,880
386
0억
3.54%
5,644
26/03/06
5,950
0
0억
0.00%
-
26/03/05
5,940
127
0억
0.71%
5,933
26/03/04
5,660
3,207
0억
8.52%
5,726
26/03/03
6,140
0
0억
0.00%
-
26/02/27
6,370
287
0억
1.50%
6,478
26/02/26
6,690
0
0억
0.00%
-
26/02/25
6,680
0
0억
0.00%
-
26/02/24
6,780
306
0억
3.34%
6,813
26/02/23
6,800
0
0억
0.00%
-
26/02/20
6,710
0
0억
0.00%
-
26/02/19
6,810
51
0억
0.04%
6,910
26/02/13
7,110
14
0억
0.10%
7,143
26/02/12
7,280
237
0억
1.12%
7,316
26/02/11
7,150
64
0억
0.16%
7,210
26/02/10
7,430
563
0억
4.45%
7,481
26/02/09
7,370
175
0억
1.08%
7,285
26/02/06
7,330
360
0억
1.54%
7,274
26/02/05
7,420
110
0억
0.41%
7,301
26/02/04
7,420
830
0억
5.07%
7,437
26/02/03
7,380
454
0억
2.12%
7,330
26/02/02
7,250
1,620
0억
3.72%
7,267
26/01/30
7,530
2,488
0억
4.93%
7,646
26/01/29
7,560
720
0억
1.44%
7,530
26/01/28
7,550
622
0억
0.85%
7,643
26/01/27
7,600
2,544
0억
2.48%
7,475
26/01/26
7,800
14,737
1억
3.62%
7,784
26/01/23
7,040
2,357
0억
4.77%
6,845
26/01/22
7,050
528
0억
0.77%
6,915
26/01/21
6,980
0
0억
0.00%
-
26/01/20
6,720
0
0억
0.00%
-
26/01/19
6,430
0
0억
0.00%
-
26/01/16
6,080
0
0억
0.00%
-
26/01/15
6,080
0
0억
0.00%
-
26/01/14
5,950
11
0억
0.13%
5,916
26/01/13
5,950
21
0억
0.22%
5,961
26/01/12
5,960
0
0억
0.00%
-
26/01/09
5,860
0
0억
0.00%
-
26/01/08
6,050
0
0억
0.00%
-
26/01/07
6,130
0
0억
0.00%
-