날짜종가공매도량금액비중평균단가
26/07/03
3,975
205
0억
1.98%
3,970
26/07/02
4,250
16
0억
1.08%
4,214
26/07/01
4,260
44
0억
1.78%
4,233
26/06/30
4,250
4
0억
0.30%
4,185
26/06/29
4,115
23
0억
0.83%
4,090
26/06/26
3,970
118
0억
1.62%
4,009
26/06/25
4,085
239
0억
10.44%
4,061
26/06/24
3,985
176
0억
1.45%
4,021
26/06/23
3,990
470
0억
2.05%
4,058
26/06/22
4,400
16
0억
0.83%
4,442
26/06/19
4,405
21
0억
0.35%
4,415
26/06/18
4,580
2
0억
0.04%
4,585
26/06/17
4,610
78
0억
0.98%
4,704
26/06/16
4,635
0
0억
0.00%
-
26/06/15
4,710
5
0억
0.12%
4,705
26/06/12
4,680
20
0억
0.10%
4,682
26/06/11
4,680
64
0억
1.57%
4,592
26/06/10
4,400
10
0억
0.05%
4,530
26/06/09
4,675
233
0억
1.09%
4,596
26/06/08
4,435
320
0억
1.38%
4,587
26/06/05
4,865
1,589
0억
11.00%
4,902
26/06/04
5,100
1,212
0억
8.18%
4,970
26/06/02
5,160
1,024
0억
13.83%
5,054
26/06/01
5,380
3,042
0억
5.68%
5,025
26/05/29
4,985
2,194
0억
8.38%
5,105
26/05/28
5,280
877
0억
7.02%
5,190
26/05/27
5,390
55
0억
0.11%
5,199
26/05/26
5,430
5
0억
0.02%
5,392
26/05/22
5,430
301
0억
4.71%
5,412
26/05/21
5,310
8
0억
0.14%
5,288
26/05/20
5,160
61
0억
0.27%
5,261
26/05/19
5,480
95
0억
0.93%
5,519
26/05/18
5,610
17
0억
0.09%
5,523
26/05/15
5,650
41
0억
0.26%
5,611
26/05/14
5,740
0
0억
0.00%
-
26/05/13
5,730
0
0억
0.00%
-
26/05/12
6,030
0
0억
0.00%
-
26/05/11
6,030
0
0억
0.00%
-
26/05/08
6,270
0
0억
0.00%
-
26/05/07
6,250
0
0억
0.00%
-
26/05/06
6,370
0
0억
0.00%
-
26/05/04
6,420
0
0억
0.00%
-
26/04/30
6,350
0
0억
0.00%
-
26/04/29
6,390
0
0억
0.00%
-
26/04/28
6,350
0
0억
0.00%
-
26/04/27
6,570
0
0억
0.00%
-
26/04/24
6,450
149
0억
0.46%
6,131
26/04/23
6,160
530
0억
2.07%
6,086
26/04/22
6,100
0
0억
0.00%
-
26/04/21
6,240
39
0억
0.48%
6,222
26/04/20
6,300
11
0억
0.14%
6,320
26/04/17
6,390
38
0억
0.22%
6,259
26/04/16
6,150
300
0억
5.76%
6,244
26/04/15
6,220
338
0억
3.54%
6,203
26/04/14
6,030
89
0억
0.50%
6,079
26/04/13
6,030
412
0억
9.24%
6,012
26/04/10
6,040
77
0억
0.38%
6,050
26/04/09
6,060
299
0억
2.25%
6,017
26/04/08
6,090
25
0억
0.12%
6,069
26/04/07
6,090
11
0억
0.22%
6,034