날짜종가공매도량금액비중평균단가
25/10/13
11,660
71
0억
0.41%
11,700
25/10/10
11,860
0
0억
0.00%
-
25/10/02
12,000
0
0억
0.00%
-
25/10/01
11,930
0
0억
0.00%
-
25/09/30
11,860
56
0억
0.57%
11,930
25/09/29
11,870
0
0억
0.00%
-
25/09/26
11,810
0
0억
0.00%
-
25/09/25
11,970
0
0억
0.00%
-
25/09/24
11,850
0
0억
0.00%
-
25/09/23
12,110
0
0억
0.00%
-
25/09/22
11,840
0
0억
0.00%
-
25/09/19
11,800
22
0억
0.10%
11,820
25/09/18
11,940
66
0억
0.29%
12,011
25/09/17
12,050
22
0억
0.09%
12,050
25/09/16
12,250
22
0억
0.08%
12,140
25/09/15
12,190
88
0억
0.25%
12,130
25/09/12
12,350
176
0억
0.18%
12,471
25/09/11
12,690
256
0억
0.26%
12,444
25/09/10
12,360
0
0억
0.00%
-
25/09/09
12,170
0
0억
0.00%
-
25/09/08
12,500
0
0억
0.00%
-
25/09/05
11,710
0
0억
0.00%
-
25/09/04
11,750
0
0억
0.00%
-
25/09/03
11,580
193
0억
0.34%
11,519
25/09/02
11,490
827
0억
0.48%
11,357
25/09/01
11,060
875
0억
1.51%
11,014
25/08/29
10,960
3
0억
0.00%
10,907
25/08/28
10,420
439
0억
2.02%
10,414
25/08/27
10,400
254
0억
1.50%
10,349
25/08/26
10,180
846
0억
2.89%
10,249
25/08/25
10,420
406
0억
4.56%
10,410
25/08/22
10,370
290
0억
1.16%
10,378
25/08/21
10,250
90
0억
0.97%
10,274
25/08/20
10,240
15
0억
0.04%
10,275
25/08/19
10,600
150
0억
0.54%
10,544
25/08/18
10,680
37
0억
0.07%
10,331
25/08/14
10,390
38
0억
0.17%
10,285
25/08/13
10,400
220
0억
0.47%
10,397
25/08/12
10,650
346
0억
0.11%
10,847
25/08/11
10,560
61
0억
0.26%
10,546
25/08/08
10,620
0
0억
0.00%
-
25/08/07
10,660
33
0억
0.16%
10,729
25/08/06
10,650
0
0억
0.00%
-
25/08/05
10,800
0
0억
0.00%
-
25/08/04
10,500
18
0억
0.06%
10,270
25/08/01
10,300
0
0억
0.00%
-
25/07/31
10,600
0
0억
0.00%
-
25/07/30
10,670
1
0억
0.00%
10,780
25/07/29
10,610
0
0억
0.00%
-
25/07/28
10,250
0
0억
0.00%
-
25/07/25
9,890
2,019
0억
5.51%
9,885
25/07/24
9,930
0
0억
0.00%
-
25/07/23
9,980
0
0억
0.00%
-
25/07/22
9,940
0
0억
0.00%
-
25/07/21
10,050
0
0억
0.00%
-
25/07/18
10,000
0
0억
0.00%
-
25/07/17
10,090
0
0억
0.00%
-
25/07/16
10,090
38
0억
0.13%
10,065
25/07/15
9,800
0
0억
0.00%
-
25/07/14
9,840
0
0억
0.00%
-