날짜종가공매도량금액비중평균단가
26/01/08
8,300
5,235
0억
1.23%
8,238
26/01/07
7,880
646
0억
2.75%
7,796
26/01/06
7,940
847
0억
4.13%
7,810
26/01/05
7,770
1,516
0억
11.04%
7,719
26/01/02
7,730
980
0억
9.84%
7,747
25/12/30
7,770
3,308
0억
11.62%
7,821
25/12/29
8,010
2,242
0억
6.02%
7,998
25/12/26
8,290
3,007
0억
2.56%
8,256
25/12/24
8,060
135
0억
0.99%
7,986
25/12/23
7,960
864
0억
5.83%
7,987
25/12/22
8,060
50
0억
0.28%
8,046
25/12/19
8,090
679
0억
2.33%
7,974
25/12/18
8,070
0
0억
0.00%
-
25/12/17
8,070
3
0억
0.03%
8,027
25/12/16
7,940
427
0억
2.67%
7,928
25/12/15
8,090
54
0억
0.46%
8,076
25/12/12
8,130
24
0억
0.27%
8,080
25/12/11
8,040
267
0억
4.75%
8,041
25/12/10
8,110
564
0억
5.16%
8,084
25/12/09
8,150
110
0억
0.66%
7,991
25/12/08
8,100
64
0억
0.58%
8,074
25/12/05
8,150
3
0억
0.03%
8,210
25/12/04
8,180
62
0억
0.20%
8,160
25/12/03
8,100
95
0억
0.35%
8,000
25/12/02
8,020
861
0억
3.25%
7,895
25/12/01
8,000
203
0억
2.70%
7,973
25/11/28
8,050
126
0억
0.57%
7,956
25/11/27
7,910
64
0억
0.41%
7,778
25/11/26
7,740
411
0억
2.68%
7,642
25/11/25
7,570
1,027
0억
12.37%
7,570
25/11/24
7,660
334
0억
5.49%
7,615
25/11/21
7,650
77
0억
1.01%
7,621
25/11/20
7,730
347
0억
2.03%
7,595
25/11/19
7,480
938
0억
8.19%
7,422
25/11/18
7,450
1,363
0억
5.72%
7,487
25/11/17
7,680
733
0억
2.90%
7,779
25/11/14
7,910
52
0억
0.23%
7,933
25/11/13
8,040
255
0억
1.07%
7,997
25/11/12
7,970
68
0억
0.32%
7,837
25/11/11
7,800
11
0억
0.07%
7,913
25/11/10
7,800
377
0억
1.71%
7,573
25/11/07
7,600
877
0억
3.40%
7,602
25/11/06
7,830
40
0억
0.11%
7,770
25/11/05
7,830
1,176
0억
2.08%
7,701
25/11/04
7,980
247
0억
0.46%
7,979
25/11/03
7,920
697
0억
1.14%
8,084
25/10/31
8,350
724
0억
2.40%
8,345
25/10/30
8,350
2
0억
0.01%
8,750
25/10/29
8,660
0
0억
0.00%
-
25/10/28
8,570
166
0억
0.82%
8,479
25/10/27
8,530
213
0억
0.86%
8,547
25/10/24
8,640
0
0억
0.00%
-
25/10/23
8,840
0
0억
0.00%
-
25/10/22
8,860
11
0억
0.05%
8,730
25/10/21
8,810
657
0억
3.19%
8,783
25/10/20
8,780
790
0억
2.15%
8,739
25/10/17
8,890
99
0억
0.62%
8,872
25/10/16
8,970
59
0억
0.25%
8,953
25/10/15
8,970
0
0억
0.00%
-
25/10/14
8,960
14
0억
0.03%
9,056