날짜종가공매도량금액비중평균단가
26/04/07
8,200
89
0억
0.65%
8,177
26/04/06
8,110
475
0억
2.75%
8,084
26/04/03
8,050
98
0억
0.86%
8,112
26/04/02
8,030
378
0억
1.33%
8,228
26/04/01
8,460
98
0억
0.69%
8,356
26/03/31
8,160
379
0억
1.28%
8,202
26/03/30
8,320
600
0억
3.61%
8,328
26/03/27
8,550
1,493
0억
6.41%
8,348
26/03/26
8,550
2,401
0억
10.37%
8,489
26/03/25
8,640
1,380
0억
6.99%
8,652
26/03/24
8,760
766
0억
7.32%
8,626
26/03/23
8,660
21
0억
0.05%
8,664
26/03/20
8,860
351
0억
1.38%
8,743
26/03/19
8,660
422
0억
3.77%
8,670
26/03/18
8,630
127
0억
0.66%
8,657
26/03/17
8,560
88
0억
0.71%
8,458
26/03/16
8,400
21
0억
0.12%
8,403
26/03/13
8,580
104
0억
0.75%
8,575
26/03/12
8,570
615
0억
3.12%
8,502
26/03/11
8,370
437
0억
1.82%
8,436
26/03/10
8,130
416
0억
2.22%
8,089
26/03/09
7,830
316
0억
0.89%
7,788
26/03/06
8,250
350
0억
1.71%
8,132
26/03/05
8,150
304
0억
0.51%
8,253
26/03/04
7,510
600
0억
0.60%
7,960
26/03/03
8,580
523
0억
0.55%
8,770
26/02/27
9,200
4,854
0억
3.63%
9,056
26/02/26
9,480
633
0억
0.58%
9,529
26/02/25
9,940
529
0억
0.96%
10,014
26/02/24
9,980
255
0억
0.30%
9,939
26/02/23
10,190
1,809
0억
1.98%
10,145
26/02/20
9,940
4,933
0억
5.84%
9,995
26/02/19
10,270
1,943
0억
1.94%
10,206
26/02/13
9,990
9,343
1억
9.33%
9,872
26/02/12
9,800
896
0억
1.33%
9,746
26/02/11
9,610
0
0억
0.00%
-
26/02/10
9,580
216
0억
0.72%
9,523
26/02/09
9,550
410
0억
0.88%
9,536
26/02/06
9,380
319
0억
0.42%
9,295
26/02/05
9,340
449
0억
0.65%
9,499
26/02/04
9,750
1,748
0억
3.38%
9,663
26/02/03
9,630
1,474
0억
1.76%
9,576
26/02/02
9,450
2,131
0억
1.98%
9,625
26/01/30
9,920
636
0억
0.62%
10,006
26/01/29
10,270
172
0억
0.05%
10,379
26/01/28
9,990
3,001
0억
1.85%
9,882
26/01/27
9,890
4,781
0억
2.45%
9,869
26/01/26
9,710
527
0억
0.38%
9,553
26/01/23
9,560
2,691
0억
2.08%
9,633
26/01/22
9,580
11,053
1억
6.97%
9,567
26/01/21
9,730
4,487
0억
1.84%
9,368
26/01/20
9,340
13,762
1억
4.66%
9,586
26/01/19
9,310
23,135
2억
16.76%
9,238
26/01/16
9,540
14,310
1억
7.66%
9,226
26/01/15
9,260
10,443
1억
5.96%
9,252
26/01/14
9,510
13,872
1억
5.22%
9,265
26/01/13
9,510
13,434
1억
0.51%
9,029
26/01/12
8,260
1,583
0억
5.87%
8,245
26/01/09
8,370
1,872
0억
4.34%
8,255
26/01/08
8,300
5,235
0억
1.23%
8,238