날짜종가공매도량금액비중평균단가
26/01/06
13,230
0
0억
0.00%
-
26/01/05
13,360
0
0억
0.00%
-
26/01/02
13,640
0
0억
0.00%
-
25/12/30
13,710
0
0억
0.00%
-
25/12/29
13,710
0
0억
0.00%
-
25/12/26
13,830
0
0억
0.00%
-
25/12/24
13,970
0
0억
0.00%
-
25/12/23
13,850
0
0억
0.00%
-
25/12/22
13,880
0
0억
0.00%
-
25/12/19
14,220
0
0억
0.00%
-
25/12/18
14,350
0
0억
0.00%
-
25/12/17
14,000
0
0억
0.00%
-
25/12/16
14,330
0
0억
0.00%
-
25/12/15
14,550
0
0억
0.00%
-
25/12/12
14,260
0
0억
0.00%
-
25/12/11
14,190
0
0억
0.00%
-
25/12/10
14,210
0
0억
0.00%
-
25/12/09
14,140
0
0억
0.00%
-
25/12/08
14,100
0
0억
0.00%
-
25/12/05
14,350
0
0억
0.00%
-
25/12/04
13,670
0
0억
0.00%
-
25/12/03
13,500
0
0억
0.00%
-
25/12/02
13,480
0
0억
0.00%
-
25/12/01
13,450
0
0억
0.00%
-
25/11/28
13,520
0
0억
0.00%
-
25/11/27
13,590
0
0억
0.00%
-
25/11/26
13,610
0
0억
0.00%
-
25/11/25
13,500
0
0억
0.00%
-
25/11/24
13,840
0
0억
0.00%
-
25/11/21
13,820
0
0억
0.00%
-
25/11/20
13,880
0
0억
0.00%
-
25/11/19
13,570
7
0억
0.07%
13,561
25/11/18
13,360
60
0억
1.07%
13,390
25/11/17
13,420
0
0억
0.00%
-
25/11/14
13,210
0
0억
0.00%
-
25/11/13
13,440
0
0억
0.00%
-
25/11/12
13,460
0
0억
0.00%
-
25/11/11
13,370
0
0억
0.00%
-
25/11/10
13,360
0
0억
0.00%
-
25/11/07
13,120
0
0억
0.00%
-
25/11/06
13,010
0
0억
0.00%
-
25/11/05
12,900
0
0억
0.00%
-
25/11/04
13,030
0
0억
0.00%
-
25/11/03
13,160
0
0억
0.00%
-
25/10/31
13,300
0
0억
0.00%
-
25/10/30
13,190
0
0억
0.00%
-
25/10/29
13,310
0
0억
0.00%
-
25/10/28
13,500
0
0억
0.00%
-
25/10/27
13,650
0
0억
0.00%
-
25/10/24
13,640
0
0억
0.00%
-
25/10/23
13,660
0
0억
0.00%
-
25/10/22
13,480
0
0억
0.00%
-
25/10/21
13,170
0
0억
0.00%
-
25/10/20
13,270
2
0억
0.01%
13,190
25/10/17
13,830
2
0억
0.00%
13,205
25/10/16
13,420
141
0억
1.47%
13,490
25/10/15
13,270
0
0억
0.00%
-
25/10/14
13,030
0
0억
0.00%
-
25/10/13
13,350
0
0억
0.00%
-
25/10/10
13,260
2
0억
0.00%
13,455