날짜종가공매도량금액비중평균단가
25/10/13
8,890
3,775
0억
5.70%
8,923
25/10/10
9,020
6,441
1억
6.87%
9,036
25/10/02
9,150
3,462
0억
4.06%
9,144
25/10/01
9,270
10,637
1억
2.48%
9,326
25/09/30
9,060
6,029
1억
12.36%
9,061
25/09/29
9,110
1,665
0억
5.26%
9,075
25/09/26
9,020
10,204
1억
10.79%
9,064
25/09/25
9,230
4,072
0억
9.90%
9,267
25/09/24
9,290
5,904
1억
3.67%
9,351
25/09/23
9,540
1,035
0억
1.99%
9,524
25/09/22
9,610
509
0억
1.17%
9,613
25/09/19
9,520
1,068
0억
2.00%
9,557
25/09/18
9,600
154
0억
0.22%
9,582
25/09/17
9,510
1,718
0억
3.93%
9,516
25/09/16
9,610
1,200
0억
1.83%
9,649
25/09/15
9,640
794
0억
0.92%
9,610
25/09/12
9,580
3,319
0억
3.28%
9,610
25/09/11
9,500
469
0억
1.07%
9,496
25/09/10
9,500
781
0억
1.86%
9,503
25/09/09
9,440
591
0억
1.53%
9,426
25/09/08
9,390
430
0억
1.40%
9,362
25/09/05
9,360
356
0억
1.02%
9,382
25/09/04
9,430
570
0억
2.92%
9,431
25/09/03
9,360
350
0억
0.89%
9,359
25/09/02
9,370
1,519
0억
3.38%
9,310
25/09/01
9,340
2,863
0억
3.46%
9,369
25/08/29
9,500
5,309
1억
4.03%
9,518
25/08/28
9,630
34
0억
0.07%
9,469
25/08/27
9,490
812
0억
2.30%
9,440
25/08/26
9,470
2,790
0억
6.75%
9,460
25/08/25
9,570
1,286
0억
5.91%
9,560
25/08/22
9,480
5,555
1억
16.53%
9,470
25/08/21
9,420
3,824
0억
7.52%
9,505
25/08/20
9,490
4,705
0억
5.38%
9,503
25/08/19
9,700
1,043
0억
1.91%
9,687
25/08/18
9,740
1,163
0억
1.55%
9,731
25/08/14
9,790
1,597
0억
2.61%
9,818
25/08/13
9,860
1,980
0억
3.52%
9,849
25/08/12
9,900
1,420
0억
1.43%
9,947
25/08/11
10,050
611
0억
1.71%
10,041
25/08/08
10,050
282
0억
0.38%
10,100
25/08/07
10,120
7,818
1억
14.95%
10,149
25/08/06
10,180
4,641
0억
7.97%
10,085
25/08/05
10,010
3,571
0억
5.63%
10,091
25/08/04
10,070
4,503
0억
5.77%
10,026
25/08/01
9,800
41,822
4억
18.35%
9,910
25/07/31
10,040
3,130
0억
3.38%
10,052
25/07/30
10,100
3,494
0억
5.62%
10,148
25/07/29
10,160
13,048
1억
16.74%
10,135
25/07/28
10,120
3,455
0억
3.62%
10,158
25/07/25
10,290
6,955
1억
8.57%
10,300
25/07/24
10,300
15,025
2억
4.11%
10,339
25/07/23
10,720
8,852
1억
10.58%
10,734
25/07/22
10,740
4,845
1억
4.34%
10,722
25/07/21
10,830
6,393
1억
6.29%
10,807
25/07/18
10,940
5,557
1억
4.97%
10,901
25/07/17
10,900
3,901
0억
3.91%
10,826
25/07/16
10,900
46,064
5억
19.72%
11,008
25/07/15
11,170
2,196
0억
2.11%
11,123
25/07/14
11,120
2,784
0억
1.98%
11,185