날짜종가공매도량금액비중평균단가
26/01/08
8,900
18,438
2억
14.77%
8,897
26/01/07
8,990
24,936
2억
21.47%
9,016
26/01/06
9,150
8,331
1억
11.32%
9,150
26/01/05
9,210
12,574
1억
8.57%
9,298
26/01/02
9,460
9,749
1억
7.20%
9,534
25/12/30
9,800
2,263
0억
2.76%
9,808
25/12/29
9,730
2,081
0억
2.10%
9,622
25/12/26
9,620
2,846
0억
3.34%
9,709
25/12/24
9,890
18
0억
0.04%
9,890
25/12/23
9,800
239
0억
0.37%
9,809
25/12/22
9,790
290
0억
0.66%
9,745
25/12/19
9,680
1,869
0억
3.18%
9,688
25/12/18
9,690
1,486
0억
2.18%
9,642
25/12/17
9,610
6,739
1억
4.43%
9,611
25/12/16
9,680
1,672
0억
0.82%
9,665
25/12/15
9,690
1,645
0억
1.79%
9,762
25/12/12
9,660
1,861
0억
1.99%
9,670
25/12/11
9,710
397
0억
0.69%
9,681
25/12/10
9,630
41
0억
0.05%
9,608
25/12/09
9,630
927
0억
1.55%
9,551
25/12/08
9,640
590
0억
1.22%
9,642
25/12/05
9,640
1,077
0억
2.13%
9,618
25/12/04
9,630
1,159
0억
2.44%
9,603
25/12/03
9,610
102
0억
0.18%
9,596
25/12/02
9,570
100
0억
0.27%
9,570
25/12/01
9,490
5,087
0억
6.67%
9,506
25/11/28
9,560
901
0억
2.98%
9,559
25/11/27
9,580
1,047
0억
1.39%
9,536
25/11/26
9,520
2,037
0억
2.29%
9,504
25/11/25
9,330
4,331
0억
3.70%
9,357
25/11/24
9,500
347
0억
0.41%
9,501
25/11/21
9,420
3,064
0억
3.26%
9,429
25/11/20
9,540
184
0억
0.17%
9,521
25/11/19
9,410
634
0억
0.50%
9,272
25/11/18
9,190
3,586
0억
2.88%
9,187
25/11/17
9,370
2,922
0억
3.35%
9,404
25/11/14
9,390
4,280
0억
6.74%
9,417
25/11/13
9,620
932
0억
1.39%
9,566
25/11/12
9,580
2,027
0억
2.34%
9,532
25/11/11
9,420
734
0억
1.00%
9,444
25/11/10
9,370
83
0억
0.08%
9,367
25/11/07
9,210
28,811
3억
24.39%
9,209
25/11/06
9,330
3,597
0억
3.57%
9,146
25/11/05
9,080
7,735
1억
3.49%
9,095
25/11/04
9,290
1,751
0억
2.21%
9,238
25/11/03
9,170
12,240
1억
8.48%
9,206
25/10/31
9,240
6,784
1억
8.32%
9,238
25/10/30
9,230
5,293
0억
5.27%
9,215
25/10/29
9,360
5,800
1억
6.21%
9,332
25/10/28
9,380
2,104
0억
2.66%
9,395
25/10/27
9,300
1,296
0억
1.30%
9,251
25/10/24
9,190
2,836
0억
2.05%
9,209
25/10/23
9,170
1,540
0억
1.54%
9,188
25/10/22
9,120
5,219
0억
7.68%
9,107
25/10/21
9,140
4,824
0억
2.78%
9,163
25/10/20
9,130
6,729
1억
8.03%
9,127
25/10/17
9,100
8,900
1억
9.89%
9,167
25/10/16
9,280
1,402
0억
0.52%
9,298
25/10/15
9,280
12,288
1억
4.03%
9,323
25/10/14
9,120
3,312
0억
2.11%
9,014