날짜종가공매도량금액비중평균단가
26/07/06
7,790
1,550
0억
4.06%
7,691
26/07/03
7,670
2,268
0억
5.78%
7,508
26/07/02
7,650
3,692
0억
6.56%
7,648
26/07/01
7,580
2,975
0억
9.18%
7,608
26/06/30
7,410
4,047
0억
12.83%
7,503
26/06/29
7,650
5,639
0억
8.14%
7,439
26/06/26
7,150
8,624
1억
13.28%
7,199
26/06/25
7,430
3,403
0억
13.67%
7,449
26/06/24
7,470
3,774
0억
7.33%
7,408
26/06/23
7,380
6,762
1억
6.59%
7,631
26/06/22
7,830
6,626
1억
15.55%
7,866
26/06/19
7,950
1,085
0억
2.51%
7,980
26/06/18
8,150
6,529
1억
7.21%
8,211
26/06/17
8,350
3,101
0억
7.58%
8,368
26/06/16
8,390
2,212
0억
3.00%
8,447
26/06/15
8,550
1,461
0억
4.42%
8,598
26/06/12
8,480
1,179
0억
1.52%
8,497
26/06/11
8,250
10,027
1억
13.38%
8,046
26/06/10
8,080
4,135
0억
4.50%
8,091
26/06/09
8,320
5,092
0억
4.37%
8,272
26/06/08
8,000
8,638
1억
4.80%
7,965
26/06/05
8,310
22,861
2억
13.73%
8,421
26/06/04
8,940
61,555
6억
9.94%
9,398
26/06/02
9,580
7,575
1억
5.66%
9,282
26/06/01
9,200
8,495
1억
9.29%
9,283
26/05/29
9,290
4,658
0억
6.76%
9,254
26/05/28
9,410
9,286
1억
12.49%
9,382
26/05/27
9,580
7,924
1억
11.19%
9,621
26/05/26
9,750
10,637
1억
9.54%
9,811
26/05/22
9,520
5,511
1억
12.46%
9,544
26/05/21
9,480
3,712
0억
3.14%
9,502
26/05/20
9,160
15,159
1억
10.96%
9,196
26/05/19
9,210
3,525
0억
6.61%
9,202
26/05/18
9,350
4,953
0억
4.97%
9,399
26/05/15
9,240
1,146
0억
1.30%
9,327
26/05/14
9,580
21
0억
0.03%
9,303
26/05/13
9,280
1,169
0억
1.23%
9,221
26/05/12
9,170
2,720
0억
1.80%
9,118
26/05/11
9,180
2,195
0억
1.78%
9,206
26/05/08
9,240
1,884
0억
3.61%
9,281
26/05/07
9,360
1,233
0억
1.41%
9,347
26/05/06
9,250
6,302
1억
4.54%
9,208
26/05/04
9,420
1,829
0억
2.30%
9,459
26/04/30
9,540
1,531
0억
2.03%
9,471
26/04/29
9,690
1,269
0억
1.64%
9,628
26/04/28
9,510
3,207
0억
4.39%
9,553
26/04/27
9,630
6,296
1억
3.27%
9,696
26/04/24
9,830
579
0억
1.74%
9,799
26/04/23
9,720
1,915
0억
3.64%
9,759
26/04/22
9,800
2,381
0억
6.50%
9,814
26/04/21
9,810
1,801
0억
4.74%
9,844
26/04/20
9,780
1,028
0억
1.71%
9,912
26/04/17
9,970
1,987
0억
2.22%
9,969
26/04/16
10,070
1,111
0억
0.77%
10,053
26/04/15
9,890
967
0억
1.04%
9,840
26/04/14
9,810
3,024
0억
2.73%
9,790
26/04/13
9,700
1,057
0억
0.79%
9,676
26/04/10
9,480
1,842
0억
1.22%
9,318
26/04/09
8,940
1,148
0억
3.73%
8,914
26/04/08
8,870
992
0억
1.64%
8,865