날짜종가공매도량금액비중평균단가
26/10/02
7,850
444
0억
3.31%
7,821
26/10/01
7,810
487
0억
2.18%
7,852
26/09/30
7,800
283
0억
3.42%
7,757
26/09/29
7,800
374
0억
3.29%
7,775
26/09/28
7,850
899
0억
4.49%
7,799
26/09/23
7,770
1,171
0억
5.31%
7,736
26/09/22
7,780
1,647
0억
5.26%
7,791
26/09/21
7,820
655
0억
2.66%
7,857
26/09/18
7,920
428
0억
2.17%
7,956
26/09/17
8,020
187
0억
1.72%
7,962
26/09/16
7,970
366
0억
1.77%
7,967
26/09/15
8,050
1,457
0억
4.48%
8,087
26/09/14
8,230
1,913
0억
2.08%
8,136
26/09/11
7,960
201
0억
1.95%
7,931
26/09/10
7,940
515
0억
5.76%
7,945
26/09/09
8,000
322
0억
0.48%
7,963
26/09/08
7,960
370
0억
1.03%
7,991
26/09/07
8,030
192
0억
0.55%
7,990
26/09/04
7,800
516
0억
3.13%
7,808
26/09/03
7,810
1,782
0억
7.49%
7,836
26/09/02
7,960
539
0억
2.40%
7,845
26/09/01
8,010
135
0억
1.27%
7,984
26/08/31
8,030
290
0억
1.43%
8,009
26/08/28
8,030
1,016
0억
10.32%
8,001
26/08/27
8,030
226
0억
0.59%
8,008
26/08/26
8,050
132
0억
0.11%
7,824
26/08/25
7,730
50
0억
0.17%
7,747
26/08/24
7,560
24
0억
0.12%
7,560
26/08/21
7,480
209
0억
0.50%
7,541
26/08/20
7,700
447
0억
2.35%
7,665
26/08/19
7,620
40
0억
0.29%
7,645
26/08/18
7,800
1,717
0억
8.68%
7,814
26/08/14
8,010
27
0억
0.18%
7,941
26/08/13
7,870
1,099
0억
5.90%
7,896
26/08/12
7,890
1,277
0억
12.02%
7,930
26/08/11
7,970
1,434
0억
9.90%
7,964
26/08/10
7,950
205
0억
0.57%
7,877
26/08/07
7,770
483
0억
3.11%
7,741
26/08/06
7,730
296
0억
1.80%
7,708
26/08/05
7,650
268
0억
1.02%
7,667
26/08/04
7,650
251
0억
0.93%
7,597
26/08/03
7,570
1,192
0억
5.59%
7,511
26/07/31
7,490
8,665
1억
8.63%
7,401
26/07/30
7,360
111
0억
0.14%
7,281
26/07/29
7,110
332
0억
0.31%
7,211
26/07/28
7,300
746
0억
1.22%
7,314
26/07/27
7,530
1,207
0억
3.05%
7,535
26/07/24
7,360
2,634
0억
4.95%
7,443
26/07/23
7,510
8,374
1억
6.56%
7,269
26/07/22
7,340
1,749
0억
4.77%
7,225
26/07/21
7,130
1,917
0억
7.42%
7,127
26/07/20
7,070
4,147
0억
10.25%
7,108
26/07/16
7,250
631
0억
4.00%
7,219
26/07/15
7,260
1,095
0억
1.75%
7,261
26/07/14
7,220
3,941
0억
4.79%
7,254
26/07/13
7,310
3,109
0억
8.55%
7,369
26/07/10
7,540
1,732
0억
4.11%
7,491
26/07/09
7,290
5,137
0억
12.05%
7,402
26/07/08
7,620
2,853
0억
7.15%
7,611
26/07/07
7,750
534
0억
2.39%
7,704
1페이지
다음 →