날짜종가공매도량금액비중평균단가
25/10/13
3,345
56,569
2억
0.59%
3,456
25/10/10
3,105
74
0억
0.02%
3,078
25/10/02
2,970
0
0억
0.00%
-
25/10/01
2,975
0
0억
0.00%
-
25/09/30
2,975
72
0억
0.08%
2,993
25/09/29
3,000
1,181
0억
2.15%
3,007
25/09/26
3,010
642
0억
0.47%
3,029
25/09/25
3,090
1,317
0억
2.24%
3,086
25/09/24
3,065
181
0억
0.18%
3,085
25/09/23
3,100
526
0억
0.52%
3,094
25/09/22
3,100
2,325
0억
3.07%
3,113
25/09/19
3,130
3,270
0억
4.39%
3,137
25/09/18
3,160
161
0억
0.24%
3,164
25/09/17
3,180
3,953
0억
3.66%
3,133
25/09/16
3,175
9,124
0억
9.24%
3,177
25/09/15
3,200
3,054
0억
3.10%
3,203
25/09/12
3,215
3,547
0억
4.04%
3,201
25/09/11
3,180
7,194
0억
5.63%
3,208
25/09/10
3,250
1,100
0억
1.11%
3,234
25/09/09
3,210
1,390
0억
1.59%
3,205
25/09/08
3,225
996
0억
1.38%
3,234
25/09/05
3,245
3
0억
0.00%
3,268
25/09/04
3,265
78
0억
0.14%
3,290
25/09/03
3,250
54
0억
0.08%
3,263
25/09/02
3,230
1,326
0억
2.13%
3,257
25/09/01
3,260
1,861
0억
1.89%
3,280
25/08/29
3,320
217
0억
0.27%
3,325
25/08/28
3,290
11
0억
0.01%
3,310
25/08/27
3,290
1,174
0억
1.16%
3,313
25/08/26
3,340
1,652
0억
2.13%
3,328
25/08/25
3,350
604
0억
0.63%
3,347
25/08/22
3,315
2,130
0억
3.73%
3,318
25/08/21
3,295
1,825
0억
2.52%
3,316
25/08/20
3,270
580
0억
0.76%
3,248
25/08/19
3,320
1,029
0억
1.33%
3,336
25/08/18
3,345
1,904
0억
1.82%
3,350
25/08/14
3,410
394
0억
0.36%
3,400
25/08/13
3,420
243
0억
0.24%
3,394
25/08/12
3,390
9,332
0억
1.70%
3,451
25/08/11
3,455
0
0억
0.00%
-
25/08/08
3,445
74
0억
0.07%
3,427
25/08/07
3,380
27,206
1억
17.46%
3,395
25/08/06
3,385
16
0억
0.02%
3,355
25/08/05
3,325
4
0억
0.01%
3,305
25/08/04
3,280
97
0억
0.18%
3,229
25/08/01
3,200
31,118
1억
9.81%
3,210
25/07/31
3,255
0
0억
0.00%
-
25/07/30
3,305
6
0억
0.01%
3,345
25/07/29
3,285
77
0억
0.10%
3,247
25/07/28
3,260
901
0억
0.80%
3,265
25/07/25
3,325
1,281
0억
1.48%
3,337
25/07/24
3,300
53
0억
0.03%
3,307
25/07/23
3,355
444
0억
0.32%
3,353
25/07/22
3,355
156
0억
0.16%
3,357
25/07/21
3,400
0
0억
0.00%
-
25/07/18
3,365
88
0억
0.08%
3,326
25/07/17
3,325
98
0억
0.05%
3,379
25/07/16
3,380
19,903
1억
2.07%
3,471
25/07/15
3,445
72
0억
0.10%
3,446
25/07/14
3,420
0
0억
0.00%
-