날짜종가공매도량금액비중평균단가
26/01/08
2,865
3,650
0억
1.13%
2,864
26/01/07
2,860
31,616
1억
1.53%
3,015
26/01/06
2,855
1,838
0억
2.50%
2,859
26/01/05
2,845
1,382
0억
1.84%
2,842
26/01/02
2,840
1,086
0억
1.82%
2,854
25/12/30
2,845
605
0억
1.43%
2,835
25/12/29
2,835
676
0억
1.21%
2,827
25/12/26
2,835
531
0억
0.73%
2,827
25/12/24
2,835
3,252
0억
4.16%
2,851
25/12/23
2,830
1,890
0억
5.18%
2,849
25/12/22
2,865
562
0억
1.09%
2,857
25/12/19
2,825
116
0억
0.25%
2,820
25/12/18
2,815
3,544
0억
4.92%
2,834
25/12/17
2,860
1,935
0억
2.12%
2,854
25/12/16
2,875
3,738
0억
4.66%
2,884
25/12/15
2,895
14
0억
0.02%
2,915
25/12/12
2,900
123
0억
0.25%
2,906
25/12/11
2,900
89
0억
0.17%
2,910
25/12/10
2,905
541
0억
1.07%
2,904
25/12/09
2,915
1,198
0억
3.43%
2,923
25/12/08
2,930
1,636
0억
1.51%
2,939
25/12/05
2,930
196
0억
0.50%
2,929
25/12/04
2,920
814
0억
1.05%
2,918
25/12/03
2,920
200
0억
0.47%
2,926
25/12/02
2,925
3
0억
0.01%
2,932
25/12/01
2,925
878
0억
2.24%
2,924
25/11/28
2,890
0
0억
0.00%
-
25/11/27
2,890
305
0억
0.97%
2,901
25/11/26
2,880
6
0억
0.01%
2,892
25/11/25
2,880
1,070
0억
1.61%
2,887
25/11/24
2,895
439
0억
0.91%
2,926
25/11/21
2,920
413
0억
0.58%
2,921
25/11/20
2,925
761
0억
1.02%
2,931
25/11/19
2,910
2,266
0억
3.63%
2,890
25/11/18
2,870
2,600
0억
4.72%
2,869
25/11/17
2,900
1,303
0억
2.98%
2,894
25/11/14
2,895
2,302
0억
3.43%
2,904
25/11/13
2,940
1,959
0억
9.46%
2,930
25/11/12
2,930
631
0억
1.59%
2,930
25/11/11
2,905
5,774
0억
7.65%
2,923
25/11/10
2,920
5,837
0억
9.00%
2,895
25/11/07
2,875
10,786
0억
7.92%
2,834
25/11/06
2,870
11,259
0억
12.12%
2,877
25/11/05
2,890
13,216
0억
4.88%
2,884
25/11/04
2,950
7,272
0억
4.46%
2,960
25/11/03
2,960
12,689
0억
6.67%
2,969
25/10/31
2,975
4,439
0억
3.20%
2,963
25/10/30
2,975
22,103
1억
5.57%
3,000
25/10/29
3,005
2,116
0억
1.49%
3,017
25/10/28
3,015
2,174
0억
2.28%
3,008
25/10/27
3,020
4,315
0억
2.37%
3,019
25/10/24
3,060
263
0억
0.12%
3,077
25/10/23
3,100
4,907
0억
2.46%
3,126
25/10/22
3,095
2,741
0억
1.58%
3,054
25/10/21
3,095
4,563
0억
1.71%
3,102
25/10/20
3,100
9,522
0억
3.26%
3,095
25/10/17
3,100
539
0억
0.13%
3,105
25/10/16
3,145
4,061
0억
0.87%
3,157
25/10/15
3,155
32,491
1억
4.50%
3,182
25/10/14
3,190
62,581
2억
3.71%
3,179