날짜종가공매도량금액비중평균단가
26/04/07
3,425
1,876
0억
0.35%
3,488
26/04/06
3,560
16,982
1억
1.82%
3,569
26/04/03
3,585
58,083
2억
0.73%
3,622
26/04/02
3,370
13,025
0억
3.21%
3,413
26/04/01
3,460
14,207
0억
3.08%
3,472
26/03/31
3,340
7,198
0억
1.86%
3,436
26/03/30
3,440
6,703
0억
1.87%
3,437
26/03/27
3,360
2,720
0억
1.19%
3,380
26/03/26
3,390
12,958
0억
2.74%
3,405
26/03/25
3,390
1,520
0억
0.45%
3,390
26/03/24
3,405
8,022
0억
1.89%
3,362
26/03/23
3,340
6,207
0억
1.21%
3,382
26/03/20
3,385
13,016
0억
1.82%
3,377
26/03/19
3,315
50,931
2억
4.76%
3,370
26/03/18
3,290
11,807
0억
2.72%
3,284
26/03/17
3,215
16,775
1억
1.97%
3,334
26/03/16
3,345
64,708
2억
2.98%
3,409
26/03/13
3,215
21,432
1억
0.24%
3,436
26/03/12
3,090
5,402
0억
0.74%
3,118
26/03/11
3,035
0
0억
0.00%
-
26/03/10
3,020
7,666
0억
6.31%
3,056
26/03/09
3,060
1,270
0억
0.51%
2,861
26/03/06
2,955
11,258
0억
12.04%
2,926
26/03/05
2,890
14,340
0억
6.67%
2,899
26/03/04
2,720
17,003
0억
5.44%
2,802
26/03/03
2,960
0
0억
0.00%
-
26/02/27
3,010
10,361
0억
4.96%
3,016
26/02/26
3,030
2,834
0억
1.44%
3,047
26/02/25
3,125
1,116
0억
0.66%
3,149
26/02/24
3,125
618
0억
0.60%
3,137
26/02/23
3,155
0
0억
0.00%
-
26/02/20
3,175
4,218
0억
1.85%
3,184
26/02/19
3,240
427
0억
0.23%
3,216
26/02/13
3,210
793
0억
0.41%
3,216
26/02/12
3,210
49
0억
0.02%
3,215
26/02/11
3,150
2,033
0억
1.08%
3,172
26/02/10
3,160
637
0억
0.44%
3,174
26/02/09
3,160
1,529
0억
0.60%
3,186
26/02/06
3,150
5,890
0억
3.12%
3,122
26/02/05
3,100
1,764
0억
1.43%
3,119
26/02/04
3,165
21,861
1억
4.32%
3,168
26/02/03
3,045
1,270
0억
1.39%
3,018
26/02/02
3,010
3,678
0억
2.56%
3,040
26/01/30
3,075
151
0억
0.10%
3,065
26/01/29
3,095
1,579
0억
0.64%
3,099
26/01/28
3,065
193
0억
0.08%
3,105
26/01/27
3,115
2,204
0억
2.42%
3,109
26/01/26
3,115
983
0억
0.38%
3,123
26/01/23
3,080
2,473
0억
2.84%
3,086
26/01/22
3,100
607
0억
0.36%
3,105
26/01/21
3,115
8,946
0억
3.57%
3,107
26/01/20
3,145
7,880
0억
2.62%
3,112
26/01/19
3,045
500
0억
0.22%
3,069
26/01/16
2,970
2,945
0억
2.26%
2,976
26/01/15
3,035
994
0억
0.73%
3,022
26/01/14
3,020
8,912
0억
3.68%
3,034
26/01/13
2,995
3,760
0억
1.30%
3,015
26/01/12
3,075
3,278
0억
0.48%
3,018
26/01/09
2,865
1,850
0억
1.10%
2,898
26/01/08
2,865
3,650
0억
1.13%
2,864