날짜종가공매도량금액비중평균단가
26/07/06
2,760
9,688
0억
7.73%
2,765
26/07/03
2,700
3,558
0억
2.04%
2,637
26/07/02
2,605
8,779
0억
4.39%
2,594
26/07/01
2,585
8,924
0억
10.18%
2,554
26/06/30
2,535
12,766
0억
9.09%
2,532
26/06/29
2,610
7,683
0억
8.00%
2,559
26/06/26
2,455
6,252
0억
3.22%
2,478
26/06/25
2,555
4,216
0억
2.61%
2,592
26/06/24
2,595
10,564
0억
5.42%
2,591
26/06/23
2,590
11,792
0억
4.56%
2,619
26/06/22
2,710
8,446
0억
5.28%
2,715
26/06/19
2,720
7,528
0억
2.88%
2,758
26/06/18
2,855
2,693
0억
1.79%
2,883
26/06/17
2,930
0
0억
0.00%
-
26/06/16
2,930
0
0억
0.00%
-
26/06/15
2,905
62
0억
0.02%
2,990
26/06/12
2,860
0
0억
0.00%
-
26/06/11
2,765
0
0억
0.00%
-
26/06/10
2,735
14,209
0억
5.93%
2,682
26/06/09
2,755
25,313
1억
12.04%
2,755
26/06/08
2,690
7,611
0억
1.97%
2,739
26/06/05
2,880
1,910
0억
1.06%
2,888
26/06/04
2,905
16,467
0억
6.05%
2,949
26/06/02
3,020
477
0억
0.11%
2,993
26/06/01
3,050
6,505
0억
1.59%
3,079
26/05/29
3,150
20,547
1억
5.23%
3,184
26/05/28
3,290
10,460
0억
2.14%
3,321
26/05/27
3,465
12,892
0억
2.14%
3,541
26/05/26
3,655
13,866
1억
1.94%
3,715
26/05/22
3,775
19,633
1억
4.18%
3,829
26/05/21
3,685
21,482
1억
3.32%
3,761
26/05/20
3,690
6,309
0억
1.02%
3,671
26/05/19
3,830
9,890
0억
1.11%
3,882
26/05/18
3,900
4,021
0억
0.32%
3,931
26/05/15
4,115
0
0억
0.00%
-
26/05/14
4,790
1,035
0억
0.00%
4,925
26/05/13
4,295
0
0억
0.00%
-
26/05/12
4,250
182
0억
0.00%
4,496
26/05/11
4,600
9,899
0억
0.11%
3,596
26/05/08
3,540
29
0억
0.02%
3,545
26/05/07
3,620
0
0억
0.00%
-
26/05/06
3,530
135
0억
0.03%
3,598
26/05/04
3,660
7,456
0억
2.22%
3,683
26/04/30
3,655
615
0억
0.21%
3,672
26/04/29
3,700
4,082
0억
1.52%
3,721
26/04/28
3,740
2,279
0억
0.58%
3,747
26/04/27
3,680
9,508
0억
2.07%
3,652
26/04/24
3,545
8,642
0억
3.95%
3,546
26/04/23
3,595
11,130
0억
3.05%
3,598
26/04/22
3,585
17,478
1억
8.32%
3,603
26/04/21
3,640
13,977
1억
5.66%
3,652
26/04/20
3,735
2,670
0억
0.81%
3,755
26/04/17
3,820
21,379
1억
2.78%
3,771
26/04/16
3,665
7,552
0억
2.40%
3,649
26/04/15
3,630
4,816
0억
1.49%
3,668
26/04/14
3,660
4,188
0억
0.88%
3,658
26/04/13
3,655
10,351
0억
0.89%
3,622
26/04/10
3,465
963
0억
0.38%
3,466
26/04/09
3,390
8,161
0억
2.84%
3,434
26/04/08
3,430
8,656
0억
1.39%
3,452