날짜종가공매도량금액비중평균단가
26/04/07
12,720
243
0억
0.94%
13,057
26/04/06
12,810
109
0억
0.60%
12,896
26/04/03
12,780
937
0억
5.01%
12,784
26/04/02
12,570
409
0억
1.23%
12,816
26/04/01
13,090
344
0억
1.82%
12,896
26/03/31
12,590
263
0억
0.49%
12,721
26/03/30
13,000
122
0억
0.61%
13,035
26/03/27
13,390
0
0억
0.00%
-
26/03/26
13,530
1,466
0억
4.37%
13,752
26/03/25
13,980
228
0억
0.61%
13,780
26/03/24
13,520
1,016
0억
3.14%
13,406
26/03/23
13,320
1,208
0억
2.24%
13,586
26/03/20
14,170
1,520
0억
1.66%
14,148
26/03/19
13,490
1,284
0억
4.38%
13,530
26/03/18
13,830
565
0억
2.29%
13,805
26/03/17
13,540
1,445
0억
4.31%
13,657
26/03/16
13,620
602
0억
1.49%
13,654
26/03/13
13,940
2,445
0억
4.32%
14,031
26/03/12
14,550
571
0억
1.23%
14,450
26/03/11
14,110
68
0억
0.16%
14,147
26/03/10
13,860
32
0억
0.08%
13,844
26/03/09
13,520
412
0억
0.93%
13,579
26/03/06
14,280
1,831
0억
3.99%
14,187
26/03/05
14,190
457
0억
0.47%
13,750
26/03/04
13,030
2,953
0억
1.69%
13,283
26/03/03
14,590
2,303
0억
1.15%
15,689
26/02/27
15,650
113
0억
0.09%
15,735
26/02/26
15,300
1,195
0억
1.01%
15,483
26/02/25
15,640
578
0억
0.35%
15,466
26/02/24
15,120
5
0억
0.00%
15,510
26/02/23
15,300
352
0억
0.15%
15,519
26/02/20
16,570
805
0억
0.24%
16,570
26/02/19
16,350
5,561
1억
0.59%
15,531
26/02/13
13,860
0
0억
0.00%
-
26/02/12
13,730
558
0억
1.01%
13,283
26/02/11
13,280
279
0억
1.44%
13,192
26/02/10
13,350
13
0억
0.05%
13,350
26/02/09
13,320
435
0억
1.24%
13,348
26/02/06
13,250
13
0억
0.02%
12,873
26/02/05
13,400
466
0억
0.93%
13,469
26/02/04
13,580
7
0억
0.01%
13,580
26/02/03
13,170
472
0억
1.12%
13,118
26/02/02
12,810
408
0억
0.68%
12,987
26/01/30
13,300
893
0억
1.07%
13,466
26/01/29
13,730
1,086
0억
0.66%
13,784
26/01/28
13,760
4,892
1억
0.62%
13,663
26/01/27
12,320
846
0억
1.95%
12,135
26/01/26
12,210
395
0억
1.27%
12,180
26/01/23
12,170
73
0억
0.21%
12,067
26/01/22
12,020
529
0억
1.11%
11,995
26/01/21
11,710
1,591
0억
6.68%
11,590
26/01/20
11,910
404
0억
1.31%
11,835
26/01/19
11,680
2,114
0억
6.47%
11,679
26/01/16
11,620
132
0억
0.59%
11,547
26/01/15
11,600
566
0억
2.99%
11,436
26/01/14
11,530
68
0억
0.23%
11,399
26/01/13
11,560
221
0억
0.80%
11,572
26/01/12
11,600
75
0억
0.27%
11,582
26/01/09
11,540
444
0억
3.08%
11,607
26/01/08
11,410
1,603
0억
5.62%
11,422