날짜종가공매도량금액비중평균단가
26/07/06
9,170
812
0억
3.68%
9,105
26/07/03
9,150
754
0억
4.55%
8,912
26/07/02
9,000
646
0억
2.69%
9,120
26/07/01
9,250
18
0억
0.04%
9,304
26/06/30
9,300
131
0억
0.90%
9,235
26/06/29
9,590
454
0억
1.37%
9,385
26/06/26
8,710
534
0억
0.67%
8,845
26/06/25
9,220
305
0억
0.90%
9,334
26/06/24
9,610
549
0억
1.98%
9,500
26/06/23
9,410
1,047
0억
2.47%
9,709
26/06/22
9,990
223
0억
1.18%
9,970
26/06/19
10,080
210
0억
0.56%
10,079
26/06/18
10,400
382
0억
1.58%
10,557
26/06/17
10,750
1,588
0억
9.27%
10,750
26/06/16
10,740
45
0억
0.27%
10,769
26/06/15
10,810
188
0억
0.44%
10,866
26/06/12
10,660
67
0억
0.20%
10,660
26/06/11
10,200
169
0억
1.02%
10,161
26/06/10
10,000
3,334
0억
7.44%
10,229
26/06/09
10,240
603
0억
1.68%
10,192
26/06/08
9,780
1,307
0억
2.61%
9,930
26/06/05
10,440
983
0억
1.66%
10,415
26/06/04
11,000
554
0억
1.69%
10,947
26/06/02
10,500
597
0억
1.07%
10,526
26/06/01
10,850
1,169
0억
1.77%
10,885
26/05/29
11,220
1,348
0억
2.44%
11,232
26/05/28
11,680
228
0억
0.29%
11,646
26/05/27
11,970
185
0억
0.43%
11,970
26/05/26
12,220
84
0억
0.27%
12,405
26/05/22
12,500
0
0억
0.00%
-
26/05/21
12,250
60
0억
0.22%
12,250
26/05/20
12,060
321
0억
0.74%
12,772
26/05/19
12,420
427
0억
1.33%
12,401
26/05/18
12,800
565
0억
0.52%
12,527
26/05/15
12,670
0
0억
0.00%
-
26/05/14
13,280
78
0억
0.25%
13,112
26/05/13
13,170
6
0억
0.02%
13,170
26/05/12
13,040
19
0억
0.03%
13,040
26/05/11
13,350
684
0억
1.07%
13,553
26/05/08
13,960
10
0억
0.03%
13,820
26/05/07
14,070
34
0억
0.08%
14,070
26/05/06
14,300
59
0억
0.12%
14,308
26/05/04
14,760
50
0억
0.13%
14,760
26/04/30
14,710
289
0억
0.36%
14,932
26/04/29
14,990
49
0억
0.12%
14,974
26/04/28
14,790
111
0억
0.15%
14,836
26/04/27
15,070
2,038
0억
1.97%
15,112
26/04/24
14,570
1,513
0억
4.14%
14,595
26/04/23
14,480
1,177
0억
2.14%
14,427
26/04/22
14,910
120
0억
0.17%
14,910
26/04/21
14,400
75
0억
0.20%
14,405
26/04/20
14,150
347
0억
0.81%
14,136
26/04/17
13,990
148
0억
0.58%
13,963
26/04/16
13,960
754
0억
2.15%
14,026
26/04/15
14,040
920
0억
1.51%
14,147
26/04/14
13,970
170
0억
0.39%
13,862
26/04/13
13,400
67
0억
0.40%
13,259
26/04/10
13,390
668
0억
2.87%
13,285
26/04/09
13,050
316
0억
1.61%
13,167
26/04/08
13,200
282
0억
0.94%
13,186