날짜종가공매도량금액비중평균단가
26/10/02
9,460
370
0억
1.65%
9,320
26/10/01
9,230
100
0억
0.37%
9,186
26/09/30
9,250
0
0억
0.00%
-
26/09/29
9,200
0
0억
0.00%
-
26/09/28
9,400
9
0억
0.12%
9,420
26/09/23
9,200
51
0억
0.63%
9,200
26/09/22
9,270
51
0억
0.20%
9,160
26/09/21
9,420
444
0억
2.13%
9,332
26/09/18
9,280
1,021
0억
0.88%
9,124
26/09/17
9,300
195
0억
1.01%
9,330
26/09/16
9,500
10
0억
0.04%
9,466
26/09/15
9,660
232
0억
2.29%
9,757
26/09/14
9,950
251
0억
2.16%
9,804
26/09/11
9,920
35
0억
0.35%
9,957
26/09/10
10,050
301
0억
1.59%
9,996
26/09/09
10,120
61
0억
0.10%
10,126
26/09/08
9,800
347
0억
1.20%
9,909
26/09/07
9,730
53
0억
0.28%
9,728
26/09/04
9,570
130
0억
2.17%
9,561
26/09/03
9,520
46
0억
0.55%
9,516
26/09/02
9,490
44
0억
0.49%
9,478
26/09/01
9,620
24
0억
0.11%
9,835
26/08/31
9,920
249
0억
1.46%
9,785
26/08/28
9,600
0
0억
0.00%
-
26/08/27
9,460
27
0억
0.17%
9,526
26/08/26
9,540
21
0억
0.13%
9,374
26/08/25
9,390
200
0억
0.53%
9,210
26/08/24
9,230
32
0억
0.14%
9,240
26/08/21
9,180
1,645
0억
5.18%
9,151
26/08/20
9,540
78
0억
0.58%
9,504
26/08/19
9,460
122
0억
0.33%
9,480
26/08/18
9,930
231
0억
0.66%
9,934
26/08/14
10,050
27
0억
0.06%
9,960
26/08/13
9,970
2,473
0억
2.20%
9,994
26/08/12
10,620
7,861
1억
2.88%
10,108
26/08/11
9,160
505
0억
2.57%
9,158
26/08/10
9,160
848
0억
2.78%
9,017
26/08/07
8,840
518
0억
2.25%
8,788
26/08/06
8,770
256
0억
1.89%
8,746
26/08/05
8,740
0
0억
0.00%
-
26/08/04
8,590
29
0억
0.13%
8,517
26/08/03
8,350
166
0억
0.83%
8,435
26/07/31
8,200
326
0억
1.08%
8,126
26/07/30
7,860
184
0억
0.59%
7,790
26/07/29
7,750
1,757
0억
2.32%
7,890
26/07/28
8,250
646
0억
2.29%
8,179
26/07/27
8,710
193
0억
1.04%
8,759
26/07/24
8,820
1,036
0억
3.08%
8,877
26/07/23
8,840
416
0억
1.14%
8,781
26/07/22
8,450
203
0억
0.67%
8,521
26/07/21
8,420
716
0억
2.21%
8,315
26/07/20
8,480
1,535
0억
4.60%
8,461
26/07/16
8,980
341
0억
1.63%
8,855
26/07/15
8,990
503
0억
3.73%
8,999
26/07/14
8,820
1,354
0억
2.35%
8,656
26/07/13
8,820
1,203
0억
6.67%
9,067
26/07/10
9,150
893
0억
2.45%
9,131
26/07/09
8,810
1,413
0억
4.77%
8,904
26/07/08
8,900
3,944
0억
9.50%
9,026
26/07/07
9,190
929
0억
2.74%
9,087
1페이지
다음 →