날짜종가공매도량금액비중평균단가
26/04/07
950
305
0억
0.16%
961
26/04/06
969
4,828
0억
3.23%
955
26/04/03
998
3,424
0억
2.10%
987
26/04/02
957
36,150
0억
8.52%
990
26/04/01
1,040
738
0억
0.34%
1,042
26/03/31
1,020
12,901
0억
5.14%
1,025
26/03/30
1,067
5,814
0억
2.08%
1,059
26/03/27
1,064
8,631
0억
1.73%
1,061
26/03/26
1,114
26,302
0억
5.05%
1,116
26/03/25
1,117
1,961
0억
0.26%
1,124
26/03/24
1,105
17,961
0억
0.84%
1,085
26/03/23
1,341
8,666
0억
1.43%
1,327
26/03/20
1,441
26,273
0억
1.66%
1,521
26/03/19
1,496
37,992
1억
1.58%
1,583
26/03/18
1,708
34,986
1억
0.17%
1,677
26/03/17
1,508
14,840
0억
0.59%
1,412
26/03/16
1,160
526
0억
0.09%
1,178
26/03/13
1,273
44,718
1억
5.09%
1,273
26/03/12
1,313
14,936
0억
0.34%
1,287
26/03/11
1,427
0
0억
0.00%
-
26/03/10
1,098
0
0억
0.00%
-
26/03/09
1,051
115
0억
0.02%
1,106
26/03/06
1,221
32
0억
0.01%
1,171
26/03/05
1,269
0
0억
0.00%
-
26/03/04
1,126
0
0억
0.00%
-
26/03/03
1,322
0
0억
0.00%
-
26/02/27
1,437
0
0억
0.00%
-
26/02/26
1,433
0
0억
0.00%
-
26/02/25
1,512
0
0억
0.00%
-
26/02/24
1,482
0
0억
0.00%
-
26/02/23
1,478
0
0억
0.00%
-
26/02/20
1,528
20,017
0억
1.74%
1,518
26/02/19
1,607
17
0억
0.00%
1,652
26/02/13
2,050
16,484
0억
3.55%
2,095
26/02/12
2,255
15,678
0억
0.85%
2,359
26/02/11
2,225
5,000
0억
1.73%
2,237
26/02/10
2,400
0
0억
0.00%
-
26/02/09
2,570
4,161
0억
1.32%
2,593
26/02/06
2,535
2,502
0억
1.11%
2,667
26/02/05
2,810
8,191
0억
6.33%
2,783
26/02/04
2,900
45,000
1억
22.02%
2,844
26/02/03
2,900
0
0억
0.00%
-
26/02/02
2,935
0
0억
0.00%
-
26/01/30
3,110
91,228
3억
15.11%
3,199
26/01/29
3,475
0
0억
0.00%
-
26/01/28
3,530
0
0억
0.00%
-
26/01/27
3,700
0
0억
0.00%
-
26/01/26
3,660
0
0억
0.00%
-
26/01/23
3,740
0
0억
0.00%
-
26/01/22
3,735
0
0억
0.00%
-
26/01/21
3,905
0
0억
0.00%
-
26/01/20
3,910
0
0억
0.00%
-
26/01/19
4,000
0
0억
0.00%
-
26/01/16
4,070
0
0억
0.00%
-
26/01/15
4,500
0
0억
0.00%
-
26/01/14
5,740
0
0억
0.00%
-
26/01/13
5,740
0
0억
0.00%
-
26/01/12
5,730
0
0억
0.00%
-
26/01/09
4,410
0
0억
0.00%
-
26/01/08
4,410
0
0억
0.00%
-