날짜종가공매도량금액비중평균단가
26/07/06
910
1,832
0억
5.07%
896
26/07/03
926
2,627
0억
5.75%
909
26/07/02
949
2,588
0억
3.92%
947
26/07/01
974
2,156
0억
6.35%
979
26/06/30
1,020
381
0억
0.63%
1,042
26/06/29
1,118
563
0억
0.33%
949
26/06/26
945
862
0억
0.78%
941
26/06/25
985
321
0억
0.35%
937
26/06/24
986
1,432
0억
1.14%
981
26/06/23
973
367
0억
0.10%
969
26/06/22
987
1,580
0억
0.58%
1,010
26/06/19
1,088
1,058
0억
0.20%
1,076
26/06/18
1,024
265
0억
0.33%
1,033
26/06/17
1,042
157
0억
0.12%
1,050
26/06/16
1,070
165
0억
0.10%
1,049
26/06/15
1,016
180
0억
0.26%
1,025
26/06/12
1,017
396
0억
0.33%
1,017
26/06/11
982
0
0억
0.00%
-
26/06/10
973
26
0억
0.02%
978
26/06/09
1,013
233
0억
0.18%
1,000
26/06/08
947
326
0억
0.19%
951
26/06/05
1,025
0
0억
0.00%
-
26/06/04
1,041
133
0억
0.02%
983
26/06/02
919
776
0억
0.30%
835
26/06/01
850
51
0억
0.01%
850
26/05/29
897
664
0억
0.25%
937
26/05/28
988
219
0억
0.14%
968
26/05/27
996
0
0억
0.00%
-
26/05/26
1,066
872
0억
0.31%
1,089
26/05/22
1,093
2,899
0억
0.45%
1,094
26/05/21
1,099
720
0억
0.15%
1,032
26/05/20
990
12,792
0억
3.95%
991
26/05/19
963
5,214
0억
3.73%
973
26/05/18
995
7,949
0억
4.23%
974
26/05/15
997
16,347
0억
3.32%
1,043
26/05/14
1,119
23,744
0억
1.31%
1,125
26/05/13
992
561
0억
0.53%
979
26/05/12
960
528
0억
0.28%
976
26/05/11
992
719
0억
0.27%
993
26/05/08
1,023
1,924
0억
1.79%
1,039
26/05/07
1,020
2,292
0억
0.95%
1,017
26/05/06
1,040
6,264
0억
3.03%
1,052
26/05/04
1,072
7,099
0억
2.49%
1,076
26/04/30
1,110
4,567
0억
1.40%
1,117
26/04/29
1,129
8,311
0억
2.96%
1,124
26/04/28
1,149
1,011
0억
0.42%
1,165
26/04/27
1,199
7,660
0억
3.38%
1,181
26/04/24
1,204
7,228
0억
3.80%
1,169
26/04/23
1,147
1,768
0억
0.51%
1,205
26/04/22
1,223
5,555
0억
0.87%
1,244
26/04/21
1,230
12,179
0억
1.40%
1,212
26/04/20
1,164
5,554
0억
1.38%
1,161
26/04/17
1,143
15,782
0억
6.06%
1,118
26/04/16
1,144
8,283
0억
0.71%
1,143
26/04/15
1,052
4,200
0억
0.91%
1,054
26/04/14
1,085
512
0억
0.07%
1,072
26/04/13
1,020
1,202
0억
0.47%
1,035
26/04/10
1,035
970
0억
0.48%
1,012
26/04/09
993
2,262
0억
1.60%
1,009
26/04/08
1,025
333
0억
0.12%
1,009