날짜종가공매도량금액비중평균단가
26/10/02
3,695
2,117
0억
2.85%
3,692
26/10/01
3,600
835
0억
2.60%
3,568
26/09/30
3,570
668
0억
1.72%
3,561
26/09/29
3,540
219
0억
1.12%
3,548
26/09/28
3,555
525
0억
1.91%
3,623
26/09/23
3,620
1,602
0억
3.51%
3,587
26/09/22
3,615
790
0억
1.84%
3,660
26/09/21
3,725
1,504
0억
3.79%
3,638
26/09/18
3,720
1,003
0억
3.10%
3,763
26/09/17
3,805
193
0억
0.34%
3,694
26/09/16
3,665
242
0억
0.43%
3,676
26/09/15
3,700
170
0억
0.29%
3,604
26/09/14
3,635
1,939
0억
5.95%
3,655
26/09/11
3,730
3,441
0억
8.94%
3,716
26/09/10
3,760
3,572
0억
6.81%
3,798
26/09/09
3,890
6,460
0억
5.47%
3,937
26/09/08
4,100
2,046
0억
1.00%
4,128
26/09/07
4,045
1,120
0억
0.83%
4,016
26/09/04
4,015
573
0억
0.24%
3,944
26/09/03
3,860
582
0억
0.44%
3,860
26/09/02
3,795
4,307
0억
6.14%
3,860
26/09/01
3,945
3,704
0억
2.73%
3,897
26/08/31
3,810
3,007
0억
3.17%
3,642
26/08/28
3,680
9,110
0억
10.56%
3,630
26/08/27
3,580
6,554
0억
5.13%
3,473
26/08/26
3,360
1,724
0억
3.26%
3,336
26/08/25
3,330
1,046
0억
0.90%
3,146
26/08/24
3,265
64
0억
0.12%
3,216
26/08/21
3,110
2,941
0억
5.64%
3,130
26/08/20
3,280
360
0억
0.94%
3,280
26/08/19
3,270
100
0억
0.25%
3,310
26/08/18
3,360
193
0억
0.46%
3,450
26/08/14
3,520
159
0억
0.21%
3,484
26/08/13
3,470
1,521
0억
1.90%
3,498
26/08/12
3,500
2,382
0억
2.69%
3,503
26/08/11
3,570
2,212
0억
2.16%
3,509
26/08/10
3,515
1,325
0억
1.28%
3,450
26/08/07
3,360
1,263
0억
1.12%
3,293
26/08/06
3,245
1,444
0억
1.79%
3,232
26/08/05
3,230
892
0억
0.60%
3,219
26/08/04
3,130
1,824
0억
2.05%
3,097
26/08/03
2,985
2,980
0억
2.84%
2,982
26/07/31
2,825
8,699
0억
7.32%
2,743
26/07/30
2,535
10,218
0억
6.68%
2,507
26/07/29
2,415
21,084
1억
8.97%
2,491
26/07/28
2,660
11,960
0억
10.42%
2,689
26/07/27
2,855
5,989
0억
15.39%
2,845
26/07/24
2,805
2,874
0억
5.68%
2,840
26/07/23
2,915
10,604
0억
12.78%
2,834
26/07/22
2,740
7,663
0억
11.53%
2,787
26/07/21
2,720
17,362
0억
15.47%
2,723
26/07/20
2,745
9,578
0억
11.97%
2,765
26/07/16
2,865
6,433
0억
8.92%
2,855
26/07/15
2,910
6,599
0억
7.98%
2,925
26/07/14
2,800
9,306
0억
10.24%
2,800
26/07/13
2,865
19,042
1억
19.11%
2,932
26/07/10
3,040
3,904
0억
5.98%
2,991
26/07/09
2,845
8,463
0억
8.39%
2,811
26/07/08
2,790
11,056
0억
6.35%
2,864
26/07/07
2,920
12,738
0억
10.08%
2,924
1페이지
다음 →