날짜종가공매도량금액비중평균단가
26/01/08
6,170
57
0억
0.71%
6,210
26/01/07
6,260
1
0억
0.01%
6,190
26/01/06
6,190
2
0억
0.02%
6,190
26/01/05
6,230
14
0억
0.02%
6,311
26/01/02
6,400
0
0억
0.00%
-
25/12/30
6,500
0
0억
0.00%
-
25/12/29
6,630
25
0억
0.26%
6,598
25/12/26
6,670
0
0억
0.00%
-
25/12/24
6,650
1
0억
0.01%
6,630
25/12/23
6,640
2
0억
0.02%
6,640
25/12/22
6,640
0
0억
0.00%
-
25/12/19
6,600
0
0억
0.00%
-
25/12/18
6,580
0
0억
0.00%
-
25/12/17
6,830
0
0억
0.00%
-
25/12/16
6,810
0
0억
0.00%
-
25/12/15
6,770
0
0억
0.00%
-
25/12/12
6,740
7
0억
0.09%
6,703
25/12/11
6,720
31
0억
0.88%
6,675
25/12/10
6,720
0
0억
0.00%
-
25/12/09
6,680
1
0억
0.02%
6,650
25/12/08
6,620
1
0억
0.01%
6,760
25/12/05
6,730
1
0억
0.01%
6,760
25/12/04
6,730
4
0억
0.02%
6,720
25/12/03
6,710
23
0억
0.24%
6,700
25/12/02
6,770
12
0억
0.08%
6,722
25/12/01
6,770
13
0억
0.14%
6,720
25/11/28
6,700
24
0억
0.29%
6,712
25/11/27
6,750
2
0억
0.01%
6,810
25/11/26
6,790
60
0억
1.26%
6,738
25/11/25
6,770
132
0억
3.31%
6,721
25/11/24
6,780
1
0억
0.02%
6,720
25/11/21
6,740
159
0억
2.31%
6,741
25/11/20
6,840
68
0억
2.19%
6,795
25/11/19
6,820
140
0억
3.11%
6,736
25/11/18
6,850
81
0억
1.03%
6,860
25/11/17
7,000
8
0억
0.05%
6,900
25/11/14
7,010
67
0억
1.14%
7,069
25/11/13
7,220
172
0억
2.13%
7,063
25/11/12
7,080
6
0억
0.21%
7,025
25/11/11
7,050
88
0억
1.68%
7,041
25/11/10
7,050
6,074
0억
157.52%
7,050
25/11/07
6,990
61
0억
1.10%
6,889
25/11/06
6,910
33
0억
0.74%
6,902
25/11/05
6,910
0
0억
0.00%
-
25/11/04
6,950
1
0억
0.00%
7,390
25/11/03
7,060
0
0억
0.00%
-
25/10/31
7,290
0
0억
0.00%
-
25/10/30
7,300
1
0억
0.00%
7,270
25/10/29
7,250
0
0억
0.00%
-
25/10/28
7,360
0
0억
0.00%
-
25/10/27
7,420
21
0억
0.30%
7,415
25/10/24
7,420
11
0억
0.10%
7,356
25/10/23
7,310
31
0억
0.30%
7,200
25/10/22
7,140
4
0억
0.04%
7,090
25/10/21
7,160
75
0억
0.78%
7,146
25/10/20
7,150
20
0억
0.08%
7,188
25/10/17
7,320
1
0억
0.01%
7,320
25/10/16
7,450
11
0억
0.17%
7,469
25/10/15
7,520
4
0억
0.02%
7,400
25/10/14
7,300
18
0억
0.11%
7,284