날짜종가공매도량금액비중평균단가
26/04/06
6,370
0
0억
0.00%
-
26/04/03
6,400
145
0억
0.60%
6,419
26/04/02
6,400
490
0억
1.27%
6,369
26/04/01
6,390
0
0억
0.00%
-
26/03/31
6,390
0
0억
0.00%
-
26/03/30
6,590
81
0억
0.10%
6,497
26/03/27
6,430
0
0억
0.00%
-
26/03/26
6,550
11
0억
0.02%
6,480
26/03/25
6,450
246
0억
0.67%
6,463
26/03/24
6,480
372
0억
1.35%
6,470
26/03/23
6,480
296
0억
1.00%
6,432
26/03/20
6,480
0
0억
0.00%
-
26/03/19
6,480
498
0억
2.14%
6,481
26/03/18
6,410
374
0억
2.38%
6,450
26/03/17
6,460
231
0억
1.14%
6,427
26/03/16
6,380
1,149
0억
1.97%
6,516
26/03/13
6,380
700
0억
1.86%
6,380
26/03/12
6,430
0
0억
0.00%
-
26/03/11
6,370
0
0억
0.00%
-
26/03/10
6,440
0
0억
0.00%
-
26/03/09
6,670
2,150
0억
0.92%
6,823
26/03/06
6,610
481
0억
0.14%
6,760
26/03/05
6,370
62
0억
0.23%
6,387
26/03/04
6,410
83
0억
0.10%
6,226
26/03/03
6,420
222
0억
0.32%
6,389
26/02/27
6,390
57
0억
0.52%
6,352
26/02/26
6,400
0
0억
0.00%
-
26/02/25
6,450
0
0억
0.00%
-
26/02/24
6,450
0
0억
0.00%
-
26/02/23
6,450
0
0억
0.00%
-
26/02/20
6,400
0
0억
0.00%
-
26/02/19
6,420
0
0억
0.00%
-
26/02/13
6,450
0
0억
0.00%
-
26/02/12
6,380
33
0억
0.30%
6,412
26/02/11
6,420
0
0억
0.00%
-
26/02/10
6,480
0
0억
0.00%
-
26/02/09
6,330
0
0억
0.00%
-
26/02/06
6,340
0
0억
0.00%
-
26/02/05
6,350
0
0억
0.00%
-
26/02/04
6,350
47
0억
0.14%
6,283
26/02/03
6,340
141
0억
1.32%
6,271
26/02/02
6,270
127
0억
0.93%
6,265
26/01/30
6,430
87
0억
0.44%
6,374
26/01/29
6,420
145
0억
1.26%
6,373
26/01/28
6,440
173
0억
1.27%
6,461
26/01/27
6,500
196
0억
1.55%
6,475
26/01/26
6,540
125
0억
0.67%
6,487
26/01/23
6,450
126
0억
1.00%
6,419
26/01/22
6,460
108
0억
1.38%
6,363
26/01/21
6,440
310
0억
2.17%
6,330
26/01/20
6,450
249
0억
1.63%
6,366
26/01/19
6,490
216
0억
1.86%
6,370
26/01/16
6,450
102
0억
0.94%
6,375
26/01/15
6,400
70
0억
0.71%
6,244
26/01/14
6,250
186
0억
2.60%
6,218
26/01/13
6,240
13
0억
0.30%
6,233
26/01/12
6,290
1
0억
0.00%
6,080
26/01/09
6,180
0
0억
0.00%
-
26/01/08
6,170
57
0억
0.71%
6,210
26/01/07
6,260
1
0억
0.01%
6,190