날짜종가공매도량금액비중평균단가
26/07/03
4,650
0
0억
0.00%
-
26/07/02
4,625
2
0억
0.06%
4,540
26/07/01
4,580
27
0억
0.29%
4,553
26/06/30
4,605
6
0억
0.09%
4,668
26/06/29
4,700
533
0억
4.09%
4,624
26/06/26
4,540
15
0억
0.08%
4,379
26/06/25
4,460
20
0억
0.14%
4,458
26/06/24
4,475
68
0억
0.09%
4,345
26/06/23
4,630
149
0억
0.93%
4,686
26/06/22
4,885
88
0억
0.65%
5,013
26/06/19
5,070
59
0억
0.43%
5,019
26/06/18
5,150
20
0억
0.32%
5,194
26/06/17
5,290
186
0억
5.85%
5,287
26/06/16
5,230
206
0억
2.57%
5,294
26/06/15
5,410
121
0억
1.41%
5,310
26/06/12
5,370
1
0억
0.02%
5,290
26/06/11
5,170
2
0억
0.04%
5,190
26/06/10
5,160
467
0억
4.96%
5,224
26/06/09
5,160
361
0억
5.94%
5,175
26/06/08
5,020
428
0억
1.67%
5,124
26/06/05
5,290
206
0억
1.08%
5,313
26/06/04
5,350
234
0억
4.31%
5,426
26/06/02
5,390
40
0억
0.42%
5,366
26/06/01
5,380
816
0억
0.74%
5,538
26/05/29
5,780
603
0억
4.35%
5,751
26/05/28
5,950
265
0억
0.73%
5,805
26/05/27
5,920
429
0억
1.76%
5,910
26/05/26
6,040
737
0억
2.72%
6,053
26/05/22
5,980
177
0억
0.81%
6,064
26/05/21
6,130
735
0억
5.91%
6,141
26/05/20
6,220
513
0억
3.47%
6,002
26/05/19
6,120
318
0억
2.11%
6,034
26/05/18
6,010
670
0억
1.82%
6,077
26/05/15
6,160
376
0억
1.31%
6,245
26/05/14
6,390
293
0억
3.68%
6,346
26/05/13
6,390
72
0억
0.54%
6,337
26/05/12
6,390
287
0억
0.91%
6,312
26/05/11
6,440
1,438
0억
3.94%
6,323
26/05/08
6,350
0
0억
0.00%
-
26/05/07
6,410
0
0억
0.00%
-
26/05/06
6,510
0
0억
0.00%
-
26/05/04
6,780
186
0억
0.44%
6,784
26/04/30
6,770
0
0억
0.00%
-
26/04/29
6,760
0
0억
0.00%
-
26/04/28
6,740
0
0억
0.00%
-
26/04/27
6,760
192
0억
0.98%
6,733
26/04/24
6,740
0
0억
0.00%
-
26/04/23
6,700
0
0억
0.00%
-
26/04/22
6,740
0
0억
0.00%
-
26/04/21
6,790
276
0억
0.86%
6,742
26/04/20
6,770
194
0억
0.31%
6,785
26/04/17
6,800
443
0억
1.99%
6,789
26/04/16
6,850
272
0억
0.68%
6,796
26/04/15
6,760
439
0억
0.74%
6,729
26/04/14
6,770
20
0억
0.02%
6,758
26/04/13
6,900
22
0억
0.00%
6,688
26/04/10
6,310
99
0억
1.07%
6,303
26/04/09
6,280
21
0억
0.15%
6,285
26/04/08
6,370
5
0억
0.01%
6,274
26/04/07
6,360
15
0억
0.15%
6,404