날짜종가공매도량금액비중평균단가
26/07/06
54,900
0
0억
0.00%
-
26/07/03
53,900
27
0억
0.78%
53,839
26/07/02
53,900
0
0억
0.00%
-
26/07/01
54,100
47
0억
0.61%
53,030
26/06/30
52,200
9
0억
0.64%
52,300
26/06/29
52,100
202
0억
4.72%
51,731
26/06/26
50,400
305
0억
2.22%
49,972
26/06/25
50,600
0
0억
0.00%
-
26/06/24
50,700
35
0억
0.54%
50,400
26/06/23
50,500
116
0억
1.22%
50,810
26/06/22
51,600
0
0억
0.00%
-
26/06/19
52,500
0
0억
0.00%
-
26/06/18
53,100
0
0억
0.00%
-
26/06/17
54,400
0
0억
0.00%
-
26/06/16
55,800
0
0억
0.00%
-
26/06/15
54,500
0
0억
0.00%
-
26/06/12
53,600
0
0억
0.00%
-
26/06/11
52,500
33
0억
1.70%
52,127
26/06/10
52,200
51
0억
1.26%
51,739
26/06/09
52,500
0
0억
0.00%
-
26/06/08
50,700
100
0억
0.47%
51,413
26/06/05
52,700
0
0억
0.00%
-
26/06/04
54,800
0
0억
0.00%
-
26/06/02
53,800
0
0억
0.00%
-
26/06/01
54,400
45
0억
0.35%
54,689
26/05/29
54,700
0
0억
0.00%
-
26/05/28
55,600
3
0억
0.03%
56,200
26/05/27
56,500
108
0억
1.64%
56,519
26/05/26
57,200
4
0억
0.06%
57,200
26/05/22
57,500
0
0억
0.00%
-
26/05/21
56,200
6
0억
0.12%
56,900
26/05/20
55,800
0
0억
0.00%
-
26/05/19
56,400
0
0억
0.00%
-
26/05/18
56,800
0
0억
0.00%
-
26/05/15
57,700
0
0억
0.00%
-
26/05/14
56,800
0
0억
0.00%
-
26/05/13
55,500
0
0억
0.00%
-
26/05/12
55,900
0
0억
0.00%
-
26/05/11
56,300
0
0억
0.00%
-
26/05/08
57,100
0
0억
0.00%
-
26/05/07
57,500
0
0억
0.00%
-
26/05/06
57,500
0
0억
0.00%
-
26/05/04
57,100
0
0억
0.00%
-
26/04/30
57,900
0
0억
0.00%
-
26/04/29
58,800
0
0억
0.00%
-
26/04/28
57,100
0
0억
0.00%
-
26/04/27
56,900
0
0억
0.00%
-
26/04/24
56,500
0
0억
0.00%
-
26/04/23
57,400
0
0억
0.00%
-
26/04/22
55,800
0
0억
0.00%
-
26/04/21
55,500
11
0억
0.34%
56,000
26/04/20
55,000
37
0억
1.25%
55,600
26/04/17
55,500
0
0억
0.00%
-
26/04/16
55,500
15
0억
0.21%
55,687
26/04/15
55,400
238
0억
6.43%
55,248
26/04/14
55,500
29
0억
1.34%
55,503
26/04/13
55,200
31
0억
0.20%
55,323
26/04/10
55,400
105
0억
1.85%
55,163
26/04/09
54,600
86
0억
1.89%
54,466
26/04/08
53,800
136
0억
1.81%
53,896