날짜종가공매도량금액비중평균단가
26/01/08
15,210
3
0억
0.02%
15,210
26/01/07
15,220
9
0억
0.16%
15,220
26/01/06
15,330
51
0억
0.60%
15,330
26/01/05
15,170
26
0억
0.25%
15,170
26/01/02
15,090
23
0억
0.22%
15,092
25/12/30
15,320
39
0억
0.58%
15,227
25/12/29
15,070
1,046
0억
5.12%
15,142
25/12/26
15,330
42
0억
0.10%
15,583
25/12/24
15,600
5
0억
0.03%
15,600
25/12/23
15,360
34
0억
0.09%
15,186
25/12/22
15,200
17
0억
0.06%
15,200
25/12/19
15,270
11
0억
0.04%
15,270
25/12/18
15,350
5
0억
0.06%
15,350
25/12/17
15,330
62
0억
0.32%
15,364
25/12/16
15,390
0
0억
0.00%
-
25/12/15
15,640
0
0억
0.00%
-
25/12/12
15,610
8
0억
0.12%
15,610
25/12/11
15,600
70
0억
0.76%
15,619
25/12/10
15,640
45
0억
0.61%
15,521
25/12/09
15,760
41
0억
0.42%
15,722
25/12/08
15,870
40
0억
0.27%
15,662
25/12/05
15,950
54
0억
0.77%
15,920
25/12/04
15,890
62
0억
0.40%
15,892
25/12/03
16,180
72
0억
1.22%
16,095
25/12/02
16,160
34
0억
0.63%
16,013
25/12/01
15,980
14
0억
0.03%
15,944
25/11/28
16,300
0
0억
0.00%
-
25/11/27
15,980
280
0억
0.39%
16,306
25/11/26
15,760
14
0억
0.10%
15,760
25/11/25
15,510
28
0억
0.13%
15,479
25/11/24
15,650
99
0억
0.59%
15,524
25/11/21
15,630
0
0억
0.00%
-
25/11/20
16,080
6
0억
0.10%
16,080
25/11/19
15,960
79
0억
0.62%
15,928
25/11/18
16,030
69
0억
0.48%
15,963
25/11/17
16,160
1
0억
0.00%
16,160
25/11/14
16,120
187
0억
0.76%
16,133
25/11/13
16,540
482
0억
1.58%
16,503
25/11/12
16,740
32
0억
0.06%
16,678
25/11/11
16,290
159
0억
0.71%
16,149
25/11/10
16,320
105
0억
0.30%
16,312
25/11/07
16,160
615
0억
2.31%
16,075
25/11/06
16,110
276
0억
0.81%
15,969
25/11/05
16,300
2,209
0억
3.42%
15,976
25/11/04
15,840
48
0억
0.05%
15,840
25/11/03
15,710
356
0억
1.88%
15,645
25/10/31
15,720
2
0억
0.01%
15,720
25/10/30
16,150
250
0억
0.63%
16,236
25/10/29
15,820
2
0억
0.00%
15,820
25/10/28
15,530
0
0억
0.00%
-
25/10/27
15,550
0
0억
0.00%
-
25/10/24
15,520
243
0억
0.88%
15,542
25/10/23
15,340
252
0억
1.37%
15,348
25/10/22
15,300
627
0억
3.10%
15,077
25/10/21
15,290
522
0억
2.79%
15,286
25/10/20
15,390
652
0억
2.98%
15,119
25/10/17
15,000
483
0억
1.28%
14,995
25/10/16
15,620
1,162
0억
3.19%
15,503
25/10/15
15,330
154
0억
1.16%
15,240
25/10/14
15,190
123
0억
0.43%
15,194