날짜종가공매도량금액비중평균단가
26/04/08
3,050
307
0억
5.57%
3,041
26/04/07
3,075
86
0억
5.44%
3,058
26/04/06
3,030
203
0억
41.26%
3,010
26/04/03
3,030
167
0억
7.29%
3,021
26/04/02
3,035
226
0억
8.31%
3,023
26/04/01
3,035
286
0억
5.00%
3,038
26/03/31
3,035
294
0억
2.65%
3,012
26/03/30
3,030
81
0억
1.85%
3,030
26/03/27
3,050
138
0억
3.52%
3,036
26/03/26
3,080
161
0억
3.55%
3,054
26/03/25
3,060
25
0억
0.44%
3,059
26/03/24
3,020
415
0억
1.17%
3,026
26/03/23
3,010
3
0억
0.06%
3,018
26/03/20
3,010
378
0억
3.02%
3,011
26/03/19
3,025
5
0억
0.10%
3,025
26/03/18
3,015
123
0억
0.83%
3,010
26/03/17
3,015
37
0억
0.18%
3,018
26/03/16
3,050
14
0억
0.20%
3,054
26/03/13
3,050
5
0억
0.04%
3,050
26/03/12
3,080
9
0억
0.21%
3,079
26/03/11
3,070
58
0억
1.17%
3,070
26/03/10
3,065
28
0억
0.05%
3,068
26/03/09
3,100
1
0억
0.01%
3,100
26/03/06
3,190
0
0억
0.00%
-
26/03/05
3,205
165
0억
3.41%
3,162
26/03/04
3,165
25
0억
0.06%
3,165
26/03/03
3,150
0
0억
0.00%
-
26/02/27
3,210
0
0억
0.00%
-
26/02/26
3,200
5
0억
0.08%
3,171
26/02/25
3,205
40
0억
0.27%
3,208
26/02/24
3,225
0
0억
0.00%
-
26/02/23
3,230
0
0억
0.00%
-
26/02/20
3,200
143
0억
4.10%
3,191
26/02/19
3,190
520
0억
8.24%
3,177
26/02/13
3,205
15
0억
1.08%
3,205
26/02/12
3,165
111
0억
2.09%
3,161
26/02/11
3,160
19
0억
0.89%
3,160
26/02/10
3,165
17
0억
0.25%
3,165
26/02/09
3,150
44
0억
0.25%
3,150
26/02/06
3,110
64
0억
1.75%
3,100
26/02/05
3,125
0
0억
0.00%
-
26/02/04
3,140
117
0억
2.23%
3,126
26/02/03
3,115
87
0억
22.31%
3,109
26/02/02
3,120
0
0억
0.00%
-
26/01/30
3,120
90
0억
7.14%
3,120
26/01/29
3,125
0
0억
0.00%
-
26/01/28
3,120
52
0억
0.94%
3,120
26/01/27
3,130
78
0억
0.73%
3,129
26/01/26
3,130
0
0억
0.00%
-
26/01/23
3,220
29
0억
0.39%
3,224
26/01/22
3,200
34
0억
1.33%
3,200
26/01/21
3,215
26
0억
1.63%
3,215
26/01/20
3,220
19
0억
0.28%
3,220
26/01/19
3,215
12
0억
0.10%
3,224
26/01/16
3,270
0
0억
0.00%
-
26/01/15
3,280
21
0억
0.26%
3,280
26/01/14
3,250
0
0억
0.00%
-
26/01/13
3,255
0
0억
0.00%
-
26/01/12
3,180
13
0억
0.11%
3,180
26/01/09
3,185
69
0억
4.32%
3,185