날짜종가공매도량금액비중평균단가
26/07/06
2,945
28
0억
0.03%
2,949
26/07/03
2,995
28
0억
0.08%
2,972
26/07/02
2,970
101
0억
0.30%
2,958
26/07/01
2,980
157
0억
0.89%
2,949
26/06/30
2,960
405
0억
5.28%
2,938
26/06/29
2,955
651
0억
3.94%
2,942
26/06/26
2,985
659
0억
1.12%
2,785
26/06/25
2,845
694
0억
3.54%
2,821
26/06/24
2,890
108
0억
0.48%
2,700
26/06/23
2,650
8
0억
0.05%
2,756
26/06/22
2,785
26
0억
0.13%
2,776
26/06/19
2,800
79
0억
1.02%
2,802
26/06/18
2,895
35
0억
1.82%
2,895
26/06/17
2,895
36
0억
0.59%
2,895
26/06/16
2,860
36
0억
0.21%
2,868
26/06/15
3,020
60
0억
1.00%
2,997
26/06/12
3,030
176
0억
11.06%
3,018
26/06/11
3,025
286
0억
3.18%
3,003
26/06/10
2,975
418
0억
1.82%
2,831
26/06/09
2,825
445
0억
3.69%
2,762
26/06/08
2,730
154
0억
0.65%
2,770
26/06/05
2,820
40
0억
0.27%
2,781
26/06/04
2,790
292
0억
13.79%
2,789
26/06/02
2,830
22
0억
0.12%
2,818
26/06/01
2,720
394
0억
1.78%
2,752
26/05/29
2,840
196
0억
1.90%
2,853
26/05/28
2,895
289
0억
15.20%
2,888
26/05/27
2,905
614
0억
4.22%
2,915
26/05/26
2,900
24
0억
0.22%
2,908
26/05/22
2,930
200
0억
13.16%
2,934
26/05/21
2,910
211
0억
0.76%
2,924
26/05/20
2,930
147
0억
2.50%
2,982
26/05/19
2,990
219
0억
15.99%
2,961
26/05/18
2,980
178
0억
6.32%
2,981
26/05/15
2,990
63
0억
1.95%
2,985
26/05/14
3,000
33
0억
0.33%
2,991
26/05/13
2,905
0
0억
0.00%
-
26/05/12
2,900
49
0억
0.25%
2,971
26/05/11
2,995
181
0억
7.56%
2,997
26/05/08
3,000
1
0억
0.01%
3,000
26/05/07
2,995
49
0억
1.10%
2,995
26/05/06
2,990
80
0억
0.67%
2,990
26/05/04
3,015
73
0억
0.13%
3,015
26/04/30
3,040
49
0억
3.62%
3,040
26/04/29
3,065
37
0억
0.79%
3,065
26/04/28
3,065
17
0억
1.29%
3,065
26/04/27
3,065
30
0억
0.40%
3,065
26/04/24
3,070
118
0억
0.71%
3,033
26/04/23
3,020
42
0억
1.25%
3,020
26/04/22
3,015
156
0억
1.61%
3,015
26/04/21
3,030
13
0억
0.11%
3,030
26/04/20
3,030
251
0억
3.45%
3,032
26/04/17
3,045
2
0억
0.01%
3,058
26/04/16
3,055
11
0억
0.10%
3,056
26/04/15
3,040
187
0억
2.54%
3,041
26/04/14
3,050
119
0억
2.84%
3,050
26/04/13
3,045
5
0억
0.11%
3,045
26/04/10
3,050
35
0억
0.96%
3,050
26/04/09
3,050
151
0억
14.42%
3,053
26/04/08
3,050
307
0억
5.57%
3,041