날짜종가공매도량금액비중평균단가
26/10/02
2,930
21
0억
0.63%
2,914
26/10/01
2,940
158
0억
0.97%
2,923
26/09/30
2,945
31
0억
0.10%
2,995
26/09/29
2,940
2
0억
0.15%
2,925
26/09/28
2,945
17
0억
0.33%
2,945
26/09/23
2,940
141
0억
0.91%
2,943
26/09/22
3,010
69
0억
0.23%
2,990
26/09/21
2,990
72
0억
0.36%
2,949
26/09/18
2,970
11
0억
0.06%
2,970
26/09/17
3,000
7
0억
0.03%
2,980
26/09/16
2,980
134
0억
0.33%
2,958
26/09/15
3,030
184
0억
0.41%
2,949
26/09/14
2,960
0
0억
0.00%
-
26/09/11
2,960
0
0억
0.00%
-
26/09/10
2,955
93
0억
0.38%
2,933
26/09/09
2,970
92
0억
0.12%
2,965
26/09/08
2,910
62
0억
0.84%
2,910
26/09/07
2,960
53
0억
0.11%
2,960
26/09/04
2,920
77
0억
0.59%
2,931
26/09/03
2,945
129
0억
0.74%
2,940
26/09/02
2,945
17
0억
0.21%
2,985
26/09/01
2,955
25
0억
0.22%
2,920
26/08/31
2,945
95
0억
0.47%
2,971
26/08/28
2,960
5
0억
0.04%
2,948
26/08/27
2,955
11
0억
0.17%
2,944
26/08/26
2,965
22
0억
0.13%
2,970
26/08/25
2,955
52
0억
0.64%
2,949
26/08/24
2,970
39
0억
0.13%
2,944
26/08/21
2,950
63
0억
1.13%
2,924
26/08/20
2,935
56
0억
0.09%
2,932
26/08/19
2,980
21
0억
0.11%
2,960
26/08/18
2,985
0
0억
0.00%
-
26/08/14
2,960
20
0억
0.04%
2,974
26/08/13
2,940
137
0억
0.74%
2,963
26/08/12
2,975
68
0억
0.42%
2,977
26/08/11
2,970
29
0억
0.18%
2,954
26/08/10
2,995
0
0억
0.00%
-
26/08/07
2,980
48
0억
0.16%
2,958
26/08/06
2,990
46
0억
0.16%
2,934
26/08/05
2,960
56
0억
0.19%
2,971
26/08/04
2,960
134
0억
0.70%
2,949
26/08/03
2,950
34
0억
0.64%
2,950
26/07/31
2,930
337
0억
5.75%
2,915
26/07/30
2,935
569
0억
4.88%
2,877
26/07/29
2,925
10
0억
0.04%
2,845
26/07/28
2,790
10
0억
0.03%
2,875
26/07/27
2,890
10
0억
0.08%
2,935
26/07/24
2,900
45
0억
1.48%
2,896
26/07/23
2,915
17
0억
0.12%
2,915
26/07/22
2,975
220
0억
1.19%
2,962
26/07/21
2,990
31
0억
0.17%
2,890
26/07/20
2,935
2
0억
0.02%
2,965
26/07/16
2,975
28
0억
0.84%
2,975
26/07/15
2,900
98
0억
0.95%
2,900
26/07/14
2,930
135
0억
1.01%
2,910
26/07/13
2,925
118
0억
1.25%
2,895
26/07/10
2,900
474
0억
2.64%
2,893
26/07/09
2,905
758
0억
3.82%
2,872
26/07/08
2,900
825
0억
2.31%
2,930
26/07/07
2,975
46
0억
0.09%
2,967
1페이지
다음 →