날짜종가공매도량금액비중평균단가
25/10/13
966
2,588
0억
2.12%
973
25/10/10
976
0
0억
0.00%
-
25/10/02
995
0
0억
0.00%
-
25/10/01
993
1,035
0억
1.95%
989
25/09/30
995
1,177
0억
2.71%
997
25/09/29
992
101
0억
0.10%
996
25/09/26
982
4,715
0억
3.21%
990
25/09/25
1,010
111
0억
0.10%
1,013
25/09/24
1,005
1,159
0억
1.60%
995
25/09/23
996
6,784
0억
3.43%
997
25/09/22
1,010
9,339
0억
6.88%
1,006
25/09/19
1,012
2,578
0억
2.90%
1,013
25/09/18
1,008
464
0억
0.46%
1,011
25/09/17
998
573
0억
0.32%
1,000
25/09/16
1,001
3,524
0억
2.03%
1,004
25/09/15
1,008
1,343
0억
0.87%
1,007
25/09/12
1,020
2,732
0억
3.89%
1,019
25/09/11
1,027
1,766
0억
3.15%
1,024
25/09/10
1,035
153
0억
0.26%
1,029
25/09/09
1,028
2,175
0억
3.82%
1,027
25/09/08
1,034
1,404
0억
0.96%
1,035
25/09/05
1,034
5,155
0억
7.46%
1,034
25/09/04
1,047
5,136
0억
3.04%
1,035
25/09/03
1,025
737
0억
0.68%
1,011
25/09/02
1,010
457
0억
0.65%
1,007
25/09/01
1,004
1,540
0억
0.73%
1,010
25/08/29
1,033
0
0억
0.00%
-
25/08/28
1,037
327
0억
0.27%
1,056
25/08/27
1,050
235
0억
0.35%
1,053
25/08/26
1,057
515
0억
0.71%
1,065
25/08/25
1,068
3,567
0억
4.43%
1,073
25/08/22
1,078
828
0억
0.66%
1,082
25/08/21
1,092
0
0억
0.00%
-
25/08/20
1,072
2,406
0억
1.91%
1,071
25/08/19
1,097
2,793
0억
2.10%
1,075
25/08/18
1,082
525
0억
0.39%
1,098
25/08/14
1,114
1,338
0억
0.77%
1,129
25/08/13
1,131
3,006
0억
1.12%
1,133
25/08/12
1,145
2,019
0억
0.47%
1,159
25/08/11
1,192
5,535
0억
0.83%
1,153
25/08/08
1,125
0
0억
0.00%
-
25/08/07
1,109
0
0억
0.00%
-
25/08/06
1,106
347
0억
0.54%
1,104
25/08/05
1,113
743
0억
0.43%
1,114
25/08/04
1,090
10,173
0억
9.42%
1,067
25/08/01
1,058
3,553
0억
1.70%
1,059
25/07/31
1,086
2,657
0억
1.55%
1,085
25/07/30
1,080
153
0억
0.09%
1,079
25/07/29
1,077
212
0억
0.10%
1,063
25/07/28
1,065
243
0억
0.26%
1,061
25/07/25
1,068
6,402
0억
4.32%
1,075
25/07/24
1,091
15,912
0억
11.66%
1,091
25/07/23
1,100
5,436
0억
2.27%
1,093
25/07/22
1,108
10,911
0억
1.32%
1,108
25/07/21
1,102
3,158
0억
2.37%
1,103
25/07/18
1,110
7,149
0억
2.69%
1,118
25/07/17
1,140
34,421
0억
9.16%
1,112
25/07/16
1,097
18,947
0억
8.64%
1,102
25/07/15
1,103
23,042
0억
6.58%
1,104
25/07/14
1,130
31,189
0억
0.76%
1,135