날짜종가공매도량금액비중평균단가
26/07/03
1,079
5,032
0억
14.28%
1,072
26/07/02
1,095
224
0억
0.22%
1,098
26/07/01
1,090
6,348
0억
3.46%
1,101
26/06/30
1,136
6,631
0억
6.48%
1,113
26/06/29
1,126
1,842
0억
0.86%
1,130
26/06/26
1,094
95
0억
0.06%
1,080
26/06/25
1,108
4,849
0억
1.60%
1,087
26/06/24
1,075
0
0억
0.00%
-
26/06/23
1,030
110
0억
0.03%
1,068
26/06/22
1,026
2,877
0억
0.43%
1,083
26/06/19
1,120
5,053
0억
4.83%
1,144
26/06/18
1,209
1,350
0억
1.21%
1,209
26/06/17
1,229
4,170
0억
2.72%
1,205
26/06/16
1,224
2,825
0억
2.44%
1,218
26/06/15
1,221
7,609
0억
8.97%
1,218
26/06/12
1,226
30
0억
0.02%
1,250
26/06/11
1,214
437
0억
0.53%
1,218
26/06/10
1,210
2,249
0억
1.82%
1,199
26/06/09
1,218
2,329
0억
0.93%
1,203
26/06/08
1,162
6,916
0억
2.76%
1,165
26/06/05
1,199
0
0억
0.00%
-
26/06/04
1,138
0
0억
0.00%
-
26/06/02
1,070
687
0억
0.23%
1,070
26/06/01
1,085
2,697
0억
0.62%
1,138
26/05/29
1,193
1,340
0억
0.61%
1,179
26/05/28
1,194
1,429
0억
0.62%
1,194
26/05/27
1,220
788
0억
0.25%
1,220
26/05/26
1,297
0
0억
0.00%
-
26/05/22
1,250
0
0억
0.00%
-
26/05/21
1,211
3,924
0억
1.81%
1,204
26/05/20
1,217
41
0억
0.01%
1,223
26/05/19
1,276
1,411
0억
0.52%
1,228
26/05/18
1,211
3,029
0억
2.20%
1,216
26/05/15
1,204
30,835
0억
7.98%
1,219
26/05/14
1,261
5,787
0억
3.76%
1,251
26/05/13
1,234
3,837
0억
1.67%
1,256
26/05/12
1,236
1
0억
0.00%
1,275
26/05/11
1,290
2,956
0억
0.99%
1,294
26/05/08
1,327
5,752
0억
2.51%
1,332
26/05/07
1,313
1,821
0억
0.82%
1,301
26/05/06
1,315
6,634
0억
1.74%
1,293
26/05/04
1,339
7,102
0억
1.88%
1,343
26/04/30
1,387
0
0억
0.00%
-
26/04/29
1,444
1
0억
0.00%
1,585
26/04/28
1,421
2,685
0억
1.05%
1,432
26/04/27
1,451
16,113
0억
5.21%
1,461
26/04/24
1,504
3,259
0억
1.65%
1,505
26/04/23
1,499
6,253
0억
2.17%
1,493
26/04/22
1,506
9,330
0억
4.11%
1,512
26/04/21
1,553
13,150
0억
4.51%
1,566
26/04/20
1,610
686
0억
0.18%
1,585
26/04/17
1,608
4,784
0억
0.49%
1,575
26/04/16
1,525
4,679
0억
2.14%
1,510
26/04/15
1,486
9,689
0억
4.73%
1,468
26/04/14
1,454
663
0억
0.38%
1,427
26/04/13
1,400
568
0억
0.31%
1,410
26/04/10
1,443
409
0억
0.45%
1,432
26/04/09
1,434
431
0억
0.28%
1,428
26/04/08
1,478
1,843
0억
0.80%
1,449
26/04/07
1,415
0
0억
0.00%
-