날짜종가공매도량금액비중평균단가
26/10/01
1,042
41
0억
0.07%
1,042
26/09/30
1,048
138
0억
0.21%
1,042
26/09/29
1,076
192
0억
0.39%
1,077
26/09/28
1,077
0
0억
0.00%
-
26/09/23
1,076
0
0억
0.00%
-
26/09/22
1,049
0
0억
0.00%
-
26/09/21
1,012
108
0억
0.07%
1,007
26/09/18
1,015
317
0억
0.24%
1,019
26/09/17
1,015
203
0억
0.12%
1,023
26/09/16
1,011
1,877
0억
0.49%
1,017
26/09/15
1,075
23,101
0억
39.43%
1,060
26/09/14
1,075
20,426
0억
27.85%
1,065
26/09/11
1,066
22,436
0억
19.61%
1,057
26/09/10
1,075
24,321
0억
26.21%
1,066
26/09/09
1,089
5,866
0억
5.83%
1,101
26/09/08
1,105
40,092
0억
9.93%
1,117
26/09/07
1,124
22,685
0억
15.07%
1,108
26/09/04
1,125
36,838
0억
24.60%
1,130
26/09/03
1,179
0
0억
0.00%
-
26/09/02
1,180
54,018
1억
21.96%
1,162
26/09/01
1,149
0
0억
0.00%
-
26/08/31
1,141
43,213
0억
32.77%
1,142
26/08/28
1,158
33,621
0억
15.29%
1,161
26/08/27
1,160
41,654
0억
40.22%
1,160
26/08/26
1,179
43,962
1억
34.90%
1,163
26/08/25
1,198
45,360
1억
30.67%
1,188
26/08/24
1,227
195
0억
0.46%
1,232
26/08/21
1,224
10,422
0억
6.37%
1,210
26/08/20
1,220
37,048
0억
10.33%
1,191
26/08/19
1,219
47,396
1억
25.16%
1,194
26/08/18
1,220
2,992
0억
0.55%
1,234
26/08/14
1,135
2,231
0억
1.53%
1,127
26/08/13
1,125
4,607
0억
3.09%
1,093
26/08/12
1,127
991
0억
0.68%
1,106
26/08/11
1,088
1,021
0억
0.68%
1,087
26/08/10
1,066
257
0억
0.18%
1,051
26/08/07
1,021
25
0억
0.04%
1,017
26/08/06
1,015
5
0억
0.01%
1,028
26/08/05
1,020
62
0억
0.09%
1,022
26/08/04
1,027
546
0억
0.75%
1,026
26/08/03
1,009
366
0억
0.30%
1,013
26/07/31
1,002
336
0억
0.32%
1,002
26/07/30
999
415
0억
0.53%
999
26/07/29
983
1,009
0억
0.58%
987
26/07/28
1,032
654
0억
0.51%
1,026
26/07/27
1,053
1,275
0억
2.31%
1,058
26/07/24
1,055
73
0억
0.09%
1,052
26/07/23
1,052
310
0억
0.24%
1,050
26/07/22
1,010
518
0억
0.51%
1,018
26/07/21
1,030
5,409
0억
3.27%
977
26/07/20
967
0
0억
0.00%
-
26/07/16
996
84
0억
0.11%
1,010
26/07/15
1,006
3,917
0억
1.60%
1,016
26/07/14
990
459
0억
0.13%
1,004
26/07/13
1,000
12,067
0억
6.43%
1,006
26/07/10
1,011
4,207
0억
2.55%
1,014
26/07/09
1,004
8,526
0억
9.98%
1,025
26/07/08
1,041
11,543
0억
9.66%
1,024
26/07/07
1,050
6,035
0억
7.46%
1,045
26/07/06
1,050
3,462
0억
4.26%
1,053
1페이지
다음 →